Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.3400	0.3450	0.2868	0.3450	2,279	-0.01(-1.57%)
Jan 30, 2019	0.3400	0.3505	0.3400	0.3505	1,000	+0.05(+16.83%)
Jan 28, 2019		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Jan 23, 2019		0.3200	0.3200	0.3200	0	-0.04(-11.11%)
Jan 18, 2019		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Jan 17, 2019		0.3500	0.3500	0.3500	50	+0.00(+0.00%)
Jan 15, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 14, 2019	0.3500	0.3500	0.3500	0.3500	7,500	+0.07(+25.00%)
Jan 11, 2019	0.2800	0.2800	0.2800	0.2800	5,000	+0.00(+0.00%)
Jan 10, 2019	0.2800	0.3000	0.2800	0.2800	19,700	-0.07(-20.00%)
Jan 09, 2019	0.3500	0.3500	0.3500	0.3500	40,000	-0.01(-2.78%)
Jan 08, 2019	0.3500	0.3600	0.3500	0.3600	6,500	+0.02(+5.88%)
Jan 07, 2019	0.3200	0.3400	0.3200	0.3400	3,600	+0.04(+13.33%)
Jan 04, 2019	0.3200	0.3200	0.3000	0.3000	2,200	-0.06(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.