Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0351 -0.0050 (-12.47%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0401 0.0401 0.0302 0.0351 8,036 -0.00(-12.47%)
Mar 27, 2024 0.0500 0.0500 0.0400 0.0401 7,620 +0.00(+0.25%)
Mar 25, 2024 0.0400 0 -0.00(-11.11%)
Mar 21, 2024 0.0450 0 +0.00(+4.90%)
Mar 20, 2024 0.0420 0.0430 0.0400 0.0429 18,367 +0.00(+6.98%)
Mar 19, 2024 0.0445 0.0445 0.0401 0.0401 500 -0.00(-10.69%)
Mar 14, 2024 0.0449 0 +0.00(+12.25%)
Mar 13, 2024 0.0400 0.0425 0.0400 0.0400 4,432 -0.00(-5.88%)
Mar 12, 2024 0.0425 0.0425 0.0425 0.0425 100 -0.00(-7.41%)
Mar 08, 2024 0.0459 50 -0.00(-6.33%)
Mar 07, 2024 0.0490 0.0490 0.0490 0.0490 3,000 +0.00(+0.00%)
Mar 06, 2024 0.0490 0.0500 0.0489 0.0490 8,720 +0.01(+11.36%)
Mar 05, 2024 0.0494 0.0494 0.0400 0.0440 4,622 +0.01(+22.22%)
Mar 04, 2024 0.0447 0.0447 0.0320 0.0360 5,938 +0.01(+19.60%)
Mar 01, 2024 0.0420 0.0420 0.0301 0.0301 4,171 -0.02(-37.81%)
Feb 29, 2024 0.0495 0.0495 0.0484 0.0484 17,598 +0.00(+7.56%)
Feb 28, 2024 0.0420 0.0473 0.0409 0.0450 29,258 +0.01(+28.57%)
Feb 27, 2024 0.0250 0.0350 0.0235 0.0350 12,086 +0.01(+52.17%)
Feb 26, 2024 0.0260 0.0260 0.0230 0.0230 25,950 -0.00(-14.81%)
Feb 23, 2024 0.0290 0.0400 0.0260 0.0270 57,031 -0.02(-43.75%)
Feb 22, 2024 0.0300 0.0561 0.0300 0.0480 29,191 +0.02(+60.00%)
Feb 21, 2024 0.0300 0.0400 0.0300 0.0300 21,691 -0.01(-27.88%)
Feb 20, 2024 0.0399 0.0599 0.0300 0.0416 10,949 +0.00(+4.26%)
Feb 16, 2024 0.0425 0.0650 0.0363 0.0399 42,906 +0.01(+56.47%)
Feb 15, 2024 0.0424 0.0425 0.0255 0.0255 32,450 -0.01(-22.96%)
Feb 14, 2024 0.0330 0.0331 0.0330 0.0331 211 +0.01(+32.40%)
Feb 13, 2024 0.0359 0.0410 0.0250 0.0250 47,215 -0.01(-28.77%)
Feb 12, 2024 0.0600 0.0600 0.0350 0.0351 5,098 -0.00(-2.50%)
Feb 09, 2024 0.0678 0.0678 0.0351 0.0360 6,327 -0.01(-28.00%)
Feb 08, 2024 0.0425 0.0500 0.0351 0.0500 15,450 +0.01(+25.00%)
Feb 07, 2024 0.0505 0.0578 0.0400 0.0400 6,330 -0.01(-20.16%)
Feb 06, 2024 0.0600 0.0600 0.0501 0.0501 6,798 -0.01(-19.19%)
Feb 02, 2024 0.0620 42 -0.01(-13.53%)
Feb 01, 2024 0.0650 0.0717 0.0650 0.0717 6,694 +0.01(+16.97%)
Jan 31, 2024 0.0768 0.0768 0.0613 0.0613 525 -0.02(-23.38%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 30,013 -0.02(-20.00%)
Jan 26, 2024 0.1000 56 -0.02(-18.10%)
Jan 25, 2024 0.0550 0.1221 0.0550 0.1221 1,156 +0.03(+35.67%)
Jan 23, 2024 0.0900 10 -0.01(-9.91%)
Jan 19, 2024 0.0999 0 -0.04(-28.64%)
Jan 18, 2024 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Jan 16, 2024 0.1400 0 -0.00(-1.55%)
Jan 12, 2024 0.1422 0.1422 0.1422 0.1422 275 -0.00(-3.27%)
Jan 11, 2024 0.1200 0.1470 0.0900 0.1470 13,014 +0.00(+0.68%)
Jan 10, 2024 0.1460 0.1460 0.1460 0.1460 1,000 +0.00(+0.00%)
Jan 08, 2024 0.1460 0 +0.01(+8.15%)
Jan 05, 2024 0.1471 0.1471 0.0900 0.1350 2,566 -0.02(-12.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.