Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2409	0.2409	0.2100	0.2100	4,105	-0.01(-4.55%)
Jan 27, 2023				0.2200	0	+0.00(+0.09%)
Jan 26, 2023	0.2281	0.2349	0.2049	0.2198	10,042	+0.05(+29.29%)
Jan 24, 2023				0.1700	35	+0.01(+3.66%)
Jan 23, 2023	0.1700	0.1800	0.1640	0.1640	8,801	-0.02(-8.84%)
Jan 20, 2023	0.1700	0.1800	0.1650	0.1799	14,280	-0.00(-0.06%)
Jan 19, 2023	0.1800	0.1800	0.1800	0.1800	1,419	+0.00(+0.00%)
Jan 18, 2023	0.2505	0.2505	0.1575	0.1800	69,751	-0.07(-27.30%)
Jan 17, 2023	0.2900	0.3175	0.2204	0.2476	14,644	-0.01(-4.77%)
Jan 12, 2023				0.2600	0	-0.04(-13.33%)
Jan 11, 2023	0.3000	0.3000	0.3000	0.3000	100	+0.02(+7.14%)
Jan 10, 2023	0.2690	0.2800	0.2419	0.2800	4,400	+0.03(+12.63%)
Jan 06, 2023				0.2486	0	+0.03(+13.00%)
Jan 05, 2023	0.2240	0.2900	0.2144	0.2200	37,211	-0.05(-17.76%)
Jan 04, 2023	0.2675	0.2675	0.2675	0.2675	100	+0.03(+11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.