Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
17 Education & Technology Group Inc ADR
(NQ:
YQ
)
2.870
UNCHANGED
Streaming Delayed Price
Updated: 3:31 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.010
2.410
2.010
2.100
20,009
-0.07(-3.18%)
Jan 30, 2024
2.400
2.400
2.010
2.169
3,577
-0.25(-10.37%)
Jan 29, 2024
2.540
2.540
2.401
2.420
2,097
-0.14(-5.28%)
Jan 26, 2024
2.660
2.660
2.550
2.555
9,147
-0.01(-0.58%)
Jan 25, 2024
2.620
2.670
2.560
2.570
5,568
+0.00(+0.00%)
Jan 24, 2024
2.530
2.660
2.530
2.570
5,497
+0.07(+2.80%)
Jan 23, 2024
2.500
2.695
2.500
2.500
6,732
+0.00(+0.00%)
Jan 22, 2024
2.640
2.650
2.500
2.500
5,139
+0.00(+0.00%)
Jan 19, 2024
2.710
2.710
2.500
2.500
21,920
-0.26(-9.42%)
Jan 18, 2024
2.910
2.920
2.750
2.760
5,637
-0.15(-4.99%)
Jan 17, 2024
3.170
3.390
2.700
2.905
20,980
-0.12(-4.13%)
Jan 16, 2024
3.550
3.520
2.500
3.030
44,469
-0.47(-13.43%)
Jan 12, 2024
3.000
3.500
2.976
3.500
47,301
+0.54(+18.24%)
Jan 11, 2024
2.810
3.000
2.725
2.960
38,311
+0.16(+5.71%)
Jan 10, 2024
2.660
2.808
2.630
2.800
15,138
+0.14(+5.26%)
Jan 09, 2024
2.600
2.860
2.360
2.660
15,619
+0.14(+5.56%)
Jan 08, 2024
2.390
2.780
2.350
2.520
75,089
+0.17(+7.24%)
Jan 05, 2024
1.960
2.350
1.920
2.350
70,782
+0.39(+19.89%)
Jan 04, 2024
1.960
2.080
1.940
1.960
11,270
-0.02(-1.01%)
Jan 03, 2024
1.880
2.080
1.810
1.980
10,321
+0.02(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.