Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 2.130 | 2.170 | 1.990 | 2.070 | 8,896 | -0.03(-1.43%) |
Jul 03, 2024 | 2.100 | 2.132 | 2.000 | 2.100 | 13,518 | +0.10(+4.99%) |
Jul 02, 2024 | 1.980 | 2.090 | 1.980 | 2.000 | 9,556 | +0.01(+0.51%) |
Jul 01, 2024 | 2.130 | 2.280 | 1.990 | 1.990 | 4,794 | -0.15(-7.01%) |
Jun 28, 2024 | 1.990 | 2.151 | 1.990 | 2.140 | 9,578 | +0.09(+4.39%) |
Jun 27, 2024 | 1.940 | 2.159 | 1.900 | 2.050 | 32,542 | +0.11(+5.67%) |
Jun 26, 2024 | 2.190 | 2.200 | 1.940 | 1.940 | 9,135 | -0.21(-9.77%) |
Jun 25, 2024 | 2.210 | 2.220 | 2.150 | 2.150 | 3,143 | -0.07(-3.15%) |
Jun 24, 2024 | 2.130 | 2.220 | 2.130 | 2.220 | 3,832 | -0.04(-1.77%) |
Jun 21, 2024 | 2.160 | 2.260 | 2.160 | 2.260 | 2,350 | +0.00(+0.00%) |
Jun 20, 2024 | 2.163 | 2.260 | 2.112 | 2.260 | 1,762 | +0.07(+3.20%) |
Jun 18, 2024 | 2.278 | 2.278 | 2.190 | 2.190 | 5,623 | -0.02(-0.90%) |
Jun 17, 2024 | 2.220 | 2.220 | 2.121 | 2.210 | 5,214 | +0.09(+4.25%) |
Jun 14, 2024 | 2.110 | 2.200 | 2.110 | 2.120 | 1,711 | -0.10(-4.50%) |
Jun 13, 2024 | 2.260 | 2.490 | 2.110 | 2.220 | 42,046 | +0.07(+3.26%) |
Jun 12, 2024 | 2.320 | 2.320 | 2.150 | 2.150 | 10,261 | -0.10(-4.64%) |
Jun 11, 2024 | 2.330 | 2.330 | 2.240 | 2.255 | 3,598 | -0.18(-7.22%) |
Jun 10, 2024 | 2.440 | 2.585 | 2.430 | 2.430 | 4,850 | -0.04(-1.52%) |
Jun 07, 2024 | 2.340 | 2.467 | 2.340 | 2.467 | 4,502 | -0.13(-5.10%) |
Jun 06, 2024 | 2.510 | 2.600 | 2.457 | 2.600 | 7,387 | -0.08(-3.17%) |
Jun 05, 2024 | 2.550 | 2.690 | 2.545 | 2.685 | 12,231 | +0.14(+5.29%) |
Jun 04, 2024 | 2.550 | 2.560 | 2.550 | 2.550 | 3,276 | +0.02(+0.79%) |
Jun 03, 2024 | 2.500 | 2.615 | 2.500 | 2.530 | 2,983 | -0.34(-11.85%) |
May 31, 2024 | 2.600 | 2.870 | 2.580 | 2.870 | 2,633 | +0.19(+7.09%) |
May 30, 2024 | 2.650 | 2.690 | 2.650 | 2.680 | 1,471 | -0.01(-0.35%) |
May 29, 2024 | 2.620 | 2.705 | 2.610 | 2.689 | 6,700 | +0.08(+3.04%) |
May 28, 2024 | 2.800 | 2.800 | 2.610 | 2.610 | 2,411 | -0.29(-10.00%) |
May 24, 2024 | 2.620 | 3.000 | 2.620 | 2.900 | 10,536 | -0.06(-2.19%) |
May 23, 2024 | 2.900 | 2.990 | 2.823 | 2.965 | 5,532 | +0.05(+1.89%) |
May 22, 2024 | 2.810 | 2.928 | 2.810 | 2.910 | 2,278 | +0.11(+3.93%) |
May 21, 2024 | 2.910 | 2.910 | 2.800 | 2.800 | 1,800 | -0.06(-2.10%) |
May 20, 2024 | 2.910 | 2.990 | 2.860 | 2.860 | 10,212 | -0.03(-1.04%) |
May 17, 2024 | 2.650 | 2.950 | 2.610 | 2.890 | 11,296 | +0.28(+10.73%) |
May 16, 2024 | 2.558 | 2.650 | 2.558 | 2.610 | 7,028 | +0.08(+3.16%) |
May 15, 2024 | 2.530 | 2.684 | 2.530 | 2.530 | 3,734 | +0.00(+0.00%) |
May 14, 2024 | 2.700 | 2.700 | 2.530 | 2.530 | 2,576 | +0.01(+0.40%) |
May 13, 2024 | 2.600 | 2.600 | 2.499 | 2.520 | 3,166 | +0.01(+0.40%) |
May 10, 2024 | 2.550 | 2.708 | 2.510 | 2.510 | 10,330 | -0.02(-0.79%) |
May 09, 2024 | 2.756 | 2.756 | 2.420 | 2.530 | 3,924 | -0.18(-6.64%) |
May 08, 2024 | 2.710 | 2.730 | 2.700 | 2.710 | 3,671 | +0.01(+0.37%) |
May 07, 2024 | 2.710 | 2.820 | 2.580 | 2.700 | 19,964 | +0.00(+0.00%) |
May 06, 2024 | 2.840 | 3.050 | 2.700 | 2.700 | 16,063 | -0.14(-5.09%) |
May 03, 2024 | 2.820 | 2.970 | 2.703 | 2.845 | 3,265 | -0.00(-0.18%) |
May 02, 2024 | 2.780 | 2.850 | 2.702 | 2.850 | 5,880 | +0.23(+8.78%) |