Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	2.230	2.300	2.100	2.192	103,703	-0.12(-5.13%)
Jun 27, 2025	2.200	2.320	2.140	2.310	41,895	+0.11(+5.00%)
Jun 26, 2025	2.050	2.340	2.050	2.200	168,766	+0.11(+5.26%)
Jun 25, 2025	2.170	2.390	2.050	2.090	140,973	-0.07(-3.24%)
Jun 24, 2025	2.120	2.160	2.050	2.160	19,035	+0.06(+2.86%)
Jun 23, 2025	2.250	2.390	2.040	2.100	118,196	+0.01(+0.48%)
Jun 20, 2025	2.140	2.450	2.055	2.090	114,199	-0.05(-2.34%)
Jun 18, 2025	2.000	2.301	1.990	2.140	114,217	+0.10(+4.90%)
Jun 17, 2025	2.050	2.310	1.978	2.040	149,771	-0.01(-0.49%)
Jun 16, 2025	2.040	2.220	1.932	2.050	74,688	+0.04(+1.99%)
Jun 13, 2025	2.000	2.041	1.850	2.010	10,510	-0.01(-0.50%)
Jun 12, 2025	2.020	2.020	2.020	2.020	2,853	-0.03(-1.46%)
Jun 11, 2025	2.070	2.070	1.962	2.050	7,080	-0.06(-3.03%)
Jun 10, 2025	2.070	2.135	2.070	2.114	11,212	+0.02(+1.15%)
Jun 09, 2025	2.090	2.090	2.040	2.090	10,675	+0.04(+1.95%)
Jun 06, 2025	2.000	2.080	1.985	2.050	4,399	+0.04(+1.99%)
Jun 05, 2025	2.070	2.100	2.000	2.010	17,665	+0.06(+3.08%)
Jun 04, 2025	2.120	2.350	1.950	1.950	181,105	-0.11(-5.34%)
Jun 03, 2025	2.020	2.190	2.022	2.060	9,576	-0.04(-1.90%)
Jun 02, 2025	2.100	2.205	2.090	2.100	10,877	+0.02(+0.96%)
May 30, 2025	2.090	2.500	1.960	2.080	118,659	+0.02(+0.97%)
May 29, 2025	2.030	2.060	2.000	2.060	7,288	+0.06(+3.00%)
May 28, 2025	1.970	2.160	1.970	2.000	20,686	+0.04(+2.04%)
May 27, 2025	2.020	2.240	1.960	1.960	11,517	-0.02(-1.01%)
May 23, 2025	2.060	2.230	1.980	1.980	20,790	-0.07(-3.41%)
May 22, 2025	2.080	2.390	1.930	2.050	110,119	+0.09(+4.59%)
May 21, 2025	1.960	2.073	1.850	1.960	7,901	-0.04(-2.00%)
May 20, 2025	2.100	2.150	2.000	2.000	16,755	-0.09(-4.31%)
May 19, 2025	2.040	2.110	1.970	2.090	20,016	+0.12(+6.09%)
May 16, 2025	2.030	2.220	1.930	1.970	88,477	-0.07(-3.43%)
May 15, 2025	2.040	2.270	1.810	2.040	108,828	+0.15(+7.94%)
May 14, 2025	1.970	2.340	1.820	1.890	154,290	-0.01(-0.53%)
May 13, 2025	2.140	2.500	1.900	1.900	167,754	-0.03(-1.55%)
May 12, 2025	2.140	2.300	1.930	1.930	6,026	-0.10(-4.93%)
May 09, 2025	2.120	2.310	2.020	2.030	5,089	-0.09(-4.25%)
May 08, 2025	1.990	2.610	1.990	2.120	109,221	+0.11(+5.47%)
May 07, 2025	2.160	2.190	2.010	2.010	8,048	-0.14(-6.51%)
May 06, 2025	2.000	2.170	2.000	2.150	10,173	+0.19(+9.69%)
May 05, 2025	2.100	2.200	1.960	1.960	4,965	-0.12(-5.77%)
May 02, 2025	2.120	2.120	1.920	2.080	3,490	+0.17(+8.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.