Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pixelworks Inc
(NQ:
PXLW
)
1.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3.300
3.870
3.300
3.780
499,659
+0.48(+14.55%)
Jan 30, 2019
3.250
3.350
3.190
3.300
133,911
+0.10(+3.12%)
Jan 29, 2019
3.280
3.290
3.160
3.200
162,729
-0.09(-2.74%)
Jan 28, 2019
3.180
3.310
3.180
3.290
127,963
+0.04(+1.23%)
Jan 25, 2019
3.300
3.360
3.250
3.250
88,400
-0.01(-0.31%)
Jan 24, 2019
3.050
3.290
3.050
3.260
119,591
+0.21(+6.89%)
Jan 23, 2019
3.140
3.150
2.980
3.050
132,688
-0.07(-2.24%)
Jan 22, 2019
3.180
3.200
3.080
3.120
114,038
-0.08(-2.50%)
Jan 18, 2019
3.270
3.290
3.180
3.200
132,800
-0.04(-1.23%)
Jan 17, 2019
3.210
3.270
3.200
3.240
117,917
+0.03(+0.93%)
Jan 16, 2019
3.280
3.370
3.190
3.210
158,992
-0.06(-1.83%)
Jan 15, 2019
3.340
3.400
3.230
3.270
106,598
-0.06(-1.80%)
Jan 14, 2019
3.330
3.400
3.270
3.330
143,910
-0.05(-1.48%)
Jan 11, 2019
3.190
3.460
3.190
3.380
171,000
+0.17(+5.30%)
Jan 10, 2019
3.300
3.330
3.160
3.210
283,672
-0.10(-3.02%)
Jan 09, 2019
3.400
3.450
3.270
3.310
158,165
-0.07(-2.07%)
Jan 08, 2019
3.400
3.470
3.350
3.380
219,401
+0.00(+0.00%)
Jan 07, 2019
3.340
3.400
3.290
3.380
191,498
+0.04(+1.20%)
Jan 04, 2019
3.150
3.370
3.110
3.340
137,000
+0.23(+7.40%)
Jan 03, 2019
3.220
3.220
3.060
3.110
127,752
-0.13(-4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.