Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 07, 2023 | 1.020 | 1.105 | 1.020 | 1.090 | 251,405 | +0.03(+2.83%) |
Dec 06, 2023 | 1.100 | 1.100 | 1.010 | 1.060 | 184,661 | +0.00(+0.00%) |
Dec 05, 2023 | 1.120 | 1.140 | 1.040 | 1.060 | 271,241 | -0.06(-5.36%) |
Dec 04, 2023 | 1.180 | 1.180 | 1.100 | 1.120 | 208,171 | -0.04(-3.45%) |
Dec 01, 2023 | 1.170 | 1.200 | 1.140 | 1.160 | 193,401 | +0.01(+0.87%) |
Nov 30, 2023 | 1.200 | 1.200 | 1.150 | 1.150 | 49,591 | -0.03(-2.54%) |
Nov 29, 2023 | 1.160 | 1.200 | 1.160 | 1.180 | 103,283 | +0.01(+1.29%) |
Nov 28, 2023 | 1.120 | 1.180 | 1.120 | 1.165 | 183,217 | +0.04(+3.10%) |
Nov 27, 2023 | 1.170 | 1.200 | 1.120 | 1.130 | 263,499 | -0.02(-1.74%) |
Nov 24, 2023 | 1.140 | 1.160 | 1.110 | 1.150 | 140,621 | +0.03(+2.68%) |
Nov 22, 2023 | 1.160 | 1.187 | 1.120 | 1.120 | 115,434 | -0.05(-4.27%) |
Nov 21, 2023 | 1.190 | 1.200 | 1.150 | 1.170 | 63,547 | -0.01(-0.85%) |
Nov 20, 2023 | 1.190 | 1.208 | 1.150 | 1.180 | 227,395 | +0.00(+0.00%) |
Nov 17, 2023 | 1.190 | 1.230 | 1.150 | 1.180 | 117,644 | -0.02(-1.26%) |
Nov 16, 2023 | 1.280 | 1.280 | 1.180 | 1.195 | 176,137 | -0.09(-7.36%) |
Nov 15, 2023 | 1.240 | 1.290 | 1.239 | 1.290 | 112,632 | +0.06(+4.88%) |
Nov 14, 2023 | 1.250 | 1.250 | 1.210 | 1.230 | 102,879 | +0.03(+2.50%) |
Nov 13, 2023 | 1.190 | 1.200 | 1.150 | 1.200 | 62,596 | +0.05(+4.35%) |
Nov 10, 2023 | 1.150 | 1.200 | 1.130 | 1.150 | 148,762 | +0.01(+0.88%) |
Nov 09, 2023 | 1.170 | 1.200 | 1.120 | 1.140 | 310,442 | -0.04(-3.39%) |
Nov 08, 2023 | 1.280 | 1.310 | 1.170 | 1.180 | 236,579 | -0.10(-7.81%) |
Nov 07, 2023 | 1.330 | 1.350 | 1.280 | 1.280 | 311,947 | -0.04(-3.03%) |
Nov 06, 2023 | 1.310 | 1.380 | 1.310 | 1.320 | 159,756 | +0.02(+1.54%) |
Nov 03, 2023 | 1.250 | 1.330 | 1.250 | 1.300 | 106,119 | +0.05(+4.00%) |
Nov 02, 2023 | 1.210 | 1.280 | 1.201 | 1.250 | 172,305 | +0.04(+3.31%) |
Nov 01, 2023 | 1.210 | 1.210 | 1.180 | 1.210 | 50,295 | +0.02(+1.68%) |
Oct 31, 2023 | 1.180 | 1.220 | 1.170 | 1.190 | 85,860 | +0.02(+1.71%) |
Oct 30, 2023 | 1.150 | 1.200 | 1.150 | 1.170 | 49,265 | +0.01(+0.86%) |
Oct 27, 2023 | 1.180 | 1.180 | 1.160 | 1.160 | 37,051 | +0.00(+0.00%) |
Oct 26, 2023 | 1.190 | 1.210 | 1.160 | 1.160 | 145,402 | -0.05(-4.13%) |
Oct 25, 2023 | 1.200 | 1.230 | 1.200 | 1.210 | 35,720 | +0.00(+0.00%) |
Oct 24, 2023 | 1.210 | 1.250 | 1.200 | 1.210 | 76,823 | +0.00(+0.00%) |
Oct 23, 2023 | 1.200 | 1.240 | 1.200 | 1.210 | 114,282 | -0.02(-1.63%) |
Oct 20, 2023 | 1.270 | 1.285 | 1.210 | 1.230 | 79,537 | -0.04(-3.15%) |
Oct 19, 2023 | 1.310 | 1.315 | 1.270 | 1.270 | 65,123 | -0.05(-3.79%) |
Oct 18, 2023 | 1.360 | 1.380 | 1.302 | 1.320 | 35,536 | -0.02(-1.49%) |
Oct 17, 2023 | 1.360 | 1.420 | 1.340 | 1.340 | 185,889 | -0.01(-0.74%) |
Oct 16, 2023 | 1.270 | 1.390 | 1.280 | 1.350 | 292,183 | +0.07(+5.47%) |
Oct 13, 2023 | 1.260 | 1.310 | 1.260 | 1.280 | 143,194 | +0.01(+0.79%) |
Oct 12, 2023 | 1.220 | 1.280 | 1.220 | 1.270 | 139,257 | +0.03(+2.42%) |
Oct 11, 2023 | 1.220 | 1.250 | 1.210 | 1.240 | 84,888 | +0.00(+0.00%) |
Oct 10, 2023 | 1.230 | 1.260 | 1.200 | 1.240 | 256,495 | +0.01(+0.81%) |
Oct 09, 2023 | 1.240 | 1.270 | 1.170 | 1.230 | 256,250 | -0.02(-1.60%) |
Oct 06, 2023 | 1.210 | 1.300 | 1.200 | 1.250 | 446,834 | +0.03(+2.46%) |
Oct 05, 2023 | 1.190 | 1.260 | 1.170 | 1.220 | 545,455 | +0.05(+4.27%) |
Oct 04, 2023 | 1.230 | 1.480 | 1.130 | 1.170 | 4,758,393 | +0.10(+9.35%) |
Oct 03, 2023 | 1.090 | 1.120 | 1.070 | 1.070 | 103,888 | -0.03(-2.73%) |