Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2024	0.8000	0.9500	0.8000	0.9183	570,283	+0.11(+13.82%)
Oct 11, 2024	0.7033	0.8300	0.7033	0.8068	630,971	+0.10(+14.47%)
Oct 10, 2024	0.7000	0.7199	0.6834	0.7048	257,985	+0.00(+0.04%)
Oct 09, 2024	0.7092	0.7200	0.6816	0.7045	151,383	-0.01(-0.77%)
Oct 08, 2024	0.6700	0.7250	0.6672	0.7100	252,359	+0.03(+4.95%)
Oct 07, 2024	0.6864	0.6864	0.6666	0.6765	185,032	-0.01(-1.27%)
Oct 04, 2024	0.6760	0.7049	0.6760	0.6852	128,111	+0.01(+1.44%)
Oct 03, 2024	0.6823	0.7098	0.6666	0.6755	282,207	-0.01(-1.69%)
Oct 02, 2024	0.6968	0.6996	0.6772	0.6871	123,713	-0.01(-2.02%)
Oct 01, 2024	0.7100	0.7250	0.6822	0.7013	188,696	-0.01(-1.23%)
Sep 30, 2024	0.7100	0.7106	0.7006	0.7100	166,075	+0.00(+0.65%)
Sep 27, 2024	0.6824	0.7100	0.6824	0.7054	478,520	+0.02(+3.22%)
Sep 26, 2024	0.6791	0.7098	0.6791	0.6834	552,044	+0.01(+1.64%)
Sep 25, 2024	0.7062	0.7062	0.6550	0.6724	324,422	-0.03(-3.61%)
Sep 24, 2024	0.6900	0.7198	0.6900	0.6976	234,268	+0.02(+2.57%)
Sep 23, 2024	0.6830	0.6948	0.6633	0.6801	138,774	-0.00(-0.41%)
Sep 20, 2024	0.7326	0.7476	0.6811	0.6829	210,082	-0.04(-6.03%)
Sep 19, 2024	0.7900	0.8000	0.7130	0.7267	363,590	-0.03(-3.91%)
Sep 18, 2024	0.7719	0.8175	0.7510	0.7563	474,803	-0.02(-2.14%)
Sep 17, 2024	0.6800	0.8000	0.6800	0.7728	1,281,899	+0.11(+16.44%)
Sep 16, 2024	0.6950	0.6950	0.6600	0.6637	158,259	-0.03(-4.50%)
Sep 13, 2024	0.6399	0.7193	0.6399	0.6950	285,450	+0.06(+9.69%)
Sep 12, 2024	0.6100	0.6400	0.6100	0.6336	124,387	+0.01(+2.11%)
Sep 11, 2024	0.6300	0.6397	0.6150	0.6205	153,301	-0.02(-3.00%)
Sep 10, 2024	0.6200	0.6400	0.6126	0.6397	236,165	+0.01(+2.34%)
Sep 09, 2024	0.6200	0.6586	0.6200	0.6251	167,041	-0.00(-0.14%)
Sep 06, 2024	0.6699	0.6699	0.6200	0.6260	180,119	-0.00(-0.63%)
Sep 05, 2024	0.6400	0.6700	0.6300	0.6300	201,436	-0.01(-1.56%)
Sep 04, 2024	0.6435	0.6490	0.6303	0.6400	77,150	-0.00(-0.53%)
Sep 03, 2024	0.7000	0.7000	0.6200	0.6434	537,340	-0.05(-6.97%)
Aug 30, 2024	0.6800	0.6982	0.6728	0.6916	175,322	+0.00(+0.63%)
Aug 29, 2024	0.6850	0.7154	0.6780	0.6873	277,002	-0.01(-0.85%)
Aug 28, 2024	0.7000	0.7310	0.6852	0.6932	166,923	-0.01(-1.58%)
Aug 27, 2024	0.7100	0.7170	0.6966	0.7043	204,072	-0.01(-0.96%)
Aug 26, 2024	0.7300	0.7400	0.7034	0.7111	524,868	-0.03(-3.91%)
Aug 23, 2024	0.7700	0.7800	0.7400	0.7400	523,399	-0.01(-1.46%)
Aug 22, 2024	0.7562	0.7700	0.7500	0.7510	182,794	-0.03(-3.32%)
Aug 21, 2024	0.7600	0.7890	0.7502	0.7768	254,608	+0.01(+1.70%)
Aug 20, 2024	0.7700	0.7896	0.7521	0.7638	352,289	-0.01(-1.83%)
Aug 19, 2024	0.8000	0.7955	0.7700	0.7780	231,680	-0.02(-2.19%)
Aug 16, 2024	0.7690	0.8172	0.7690	0.7954	230,582	+0.01(+1.87%)
Aug 15, 2024	0.7700	0.7900	0.7602	0.7808	352,524	+0.01(+0.89%)
Aug 14, 2024	0.8000	0.8090	0.7611	0.7739	250,109	-0.01(-1.26%)
Aug 13, 2024	0.8133	0.8245	0.7800	0.7838	329,540	-0.03(-3.29%)
Aug 12, 2024	0.8400	0.8429	0.8100	0.8105	124,544	-0.03(-3.47%)
Aug 09, 2024	0.8600	0.8651	0.8020	0.8396	311,814	-0.01(-1.25%)
Aug 08, 2024	0.8100	0.8766	0.8100	0.8502	148,849	+0.04(+5.30%)
Aug 07, 2024	0.8600	0.8861	0.8014	0.8074	368,811	-0.02(-2.79%)
Aug 06, 2024	0.8300	0.8451	0.8042	0.8306	258,396	-0.02(-2.02%)
Aug 05, 2024	0.8600	0.8740	0.8355	0.8477	345,209	-0.07(-7.43%)
Aug 02, 2024	0.9200	0.9379	0.8925	0.9157	167,294	-0.02(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.