Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pixelworks Inc
(NQ:
PXLW
)
0.9806
+0.0207 (+2.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.850
1.950
1.670
1.770
5,876,062
+0.09(+5.67%)
Jan 30, 2024
2.020
2.440
1.660
1.675
74,316,376
+0.20(+13.18%)
Jan 29, 2024
1.470
1.510
1.320
1.480
147,619
+0.00(+0.00%)
Jan 26, 2024
1.500
1.540
1.450
1.480
170,174
-0.03(-1.99%)
Jan 25, 2024
1.530
1.530
1.490
1.510
103,203
+0.00(+0.00%)
Jan 24, 2024
1.430
1.530
1.420
1.510
230,311
+0.08(+5.59%)
Jan 23, 2024
1.390
1.450
1.385
1.430
89,647
+0.06(+4.38%)
Jan 22, 2024
1.300
1.400
1.300
1.370
204,643
+0.06(+4.58%)
Jan 19, 2024
1.290
1.310
1.230
1.310
148,313
+0.04(+3.15%)
Jan 18, 2024
1.300
1.320
1.270
1.270
66,925
-0.02(-1.55%)
Jan 17, 2024
1.320
1.320
1.250
1.290
120,557
-0.03(-2.27%)
Jan 16, 2024
1.350
1.370
1.300
1.320
107,891
-0.04(-2.94%)
Jan 12, 2024
1.380
1.410
1.350
1.360
98,857
-0.02(-1.45%)
Jan 11, 2024
1.420
1.480
1.370
1.380
179,340
-0.03(-2.13%)
Jan 10, 2024
1.360
1.420
1.340
1.410
150,822
+0.05(+3.68%)
Jan 09, 2024
1.290
1.360
1.280
1.360
132,028
+0.07(+5.02%)
Jan 08, 2024
1.270
1.300
1.270
1.295
95,700
+0.02(+1.97%)
Jan 05, 2024
1.260
1.300
1.250
1.270
143,533
+0.02(+2.01%)
Jan 04, 2024
1.260
1.330
1.240
1.245
212,937
-0.03(-2.35%)
Jan 03, 2024
1.260
1.298
1.260
1.275
150,154
+0.00(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.