Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.2050	0.2100	0.2000	0.2100	147,600	+0.01(+5.00%)
Jan 30, 2013	0.2150	0.2150	0.2000	0.2000	97,675	-0.01(-6.98%)
Jan 29, 2013	0.2000	0.2150	0.2000	0.2150	191,727	+0.01(+2.38%)
Jan 28, 2013	0.2200	0.2200	0.2100	0.2100	70,100	-0.02(-6.67%)
Jan 25, 2013	0.2300	0.2300	0.2250	0.2250	149,620	+0.01(+2.27%)
Jan 24, 2013	0.2200	0.2300	0.2150	0.2200	30,400	+0.01(+4.76%)
Jan 23, 2013	0.2250	0.2250	0.2100	0.2100	76,400	-0.02(-6.67%)
Jan 22, 2013	0.2250	0.2250	0.2250	0.2250	64,300	+0.00(+0.00%)
Jan 21, 2013	0.2300	0.2300	0.2250	0.2250	124,400	-0.01(-6.25%)
Jan 18, 2013	0.2300	0.2400	0.2300	0.2400	149,200	+0.01(+2.13%)
Jan 17, 2013	0.2300	0.2400	0.2250	0.2350	69,700	+0.00(+0.00%)
Jan 16, 2013	0.2300	0.2350	0.2250	0.2350	37,653	+0.00(+2.17%)
Jan 15, 2013	0.2300	0.2300	0.2300	0.2300	47,010	+0.00(+0.00%)
Jan 14, 2013	0.2400	0.2450	0.2300	0.2300	68,310	-0.00(-2.13%)
Jan 11, 2013	0.2400	0.2400	0.2350	0.2350	31,500	-0.01(-2.08%)
Jan 10, 2013	0.2400	0.2400	0.2350	0.2400	139,000	-0.01(-2.04%)
Jan 09, 2013	0.2450	0.2450	0.2250	0.2450	303,845	+0.01(+2.08%)
Jan 08, 2013	0.2400	0.2400	0.2300	0.2400	147,850	+0.01(+2.13%)
Jan 07, 2013	0.2500	0.2500	0.2350	0.2350	119,400	-0.02(-6.00%)
Jan 04, 2013	0.2400	0.2500	0.2300	0.2500	493,037	+0.02(+11.11%)
Jan 03, 2013	0.2300	0.2400	0.2250	0.2250	175,080	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.