Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.7800 | 0.8900 | 0.7700 | 0.8900 | 363,801 | +0.13(+17.11%) |
Apr 25, 2024 | 0.7400 | 0.7900 | 0.7400 | 0.7600 | 55,806 | +0.02(+2.70%) |
Apr 24, 2024 | 0.7800 | 0.7800 | 0.7300 | 0.7400 | 73,301 | -0.04(-5.13%) |
Apr 23, 2024 | 0.7000 | 0.8100 | 0.7000 | 0.7800 | 308,869 | +0.08(+11.43%) |
Apr 22, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 163,032 | +0.00(+0.00%) |
Apr 19, 2024 | 0.6900 | 0.7100 | 0.6800 | 0.7000 | 200,796 | +0.04(+6.06%) |
Apr 18, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 146,678 | -0.01(-1.49%) |
Apr 17, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 119,056 | +0.00(+0.00%) |
Apr 16, 2024 | 0.6900 | 0.7000 | 0.6600 | 0.6700 | 184,124 | -0.03(-4.29%) |
Apr 15, 2024 | 0.6900 | 0.7200 | 0.6600 | 0.7000 | 209,563 | +0.04(+6.06%) |
Apr 12, 2024 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 106,567 | -0.01(-1.49%) |
Apr 11, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 9,694 | -0.01(-1.47%) |
Apr 10, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 54,928 | +0.02(+3.03%) |
Apr 09, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 56,277 | -0.02(-2.94%) |
Apr 08, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 58,815 | +0.01(+1.49%) |
Apr 05, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 64,901 | -0.01(-1.47%) |
Apr 04, 2024 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 53,666 | +0.00(+0.00%) |
Apr 03, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 33,894 | +0.04(+6.25%) |
Apr 02, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 50,208 | -0.01(-1.54%) |
Apr 01, 2024 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 43,475 | +0.00(+0.00%) |
Mar 28, 2024 | 0.6500 | 0 | +0.02(+3.17%) | |||
Mar 27, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 83,100 | +0.00(+0.00%) |
Mar 26, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 72,557 | +0.01(+1.61%) |
Mar 25, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 103,925 | -0.02(-3.13%) |
Mar 22, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 93,665 | +0.02(+3.23%) |
Mar 21, 2024 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 72,825 | -0.01(-1.59%) |
Mar 20, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 37,160 | +0.02(+3.28%) |
Mar 19, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 318,819 | -0.03(-4.69%) |
Mar 18, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | 187,030 | +0.00(+0.00%) |
Mar 15, 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 32,884 | -0.03(-4.48%) |
Mar 14, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.6700 | 183,015 | +0.03(+4.69%) |
Mar 13, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6400 | 121,050 | +0.02(+3.23%) |
Mar 12, 2024 | 0.6300 | 0.6400 | 0.6000 | 0.6200 | 349,566 | -0.02(-3.13%) |
Mar 11, 2024 | 0.6600 | 0.6600 | 0.6200 | 0.6400 | 258,183 | -0.02(-3.03%) |
Mar 08, 2024 | 0.6500 | 0.6600 | 0.6300 | 0.6600 | 215,076 | +0.02(+3.13%) |
Mar 07, 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 237,638 | -0.04(-5.88%) |
Mar 06, 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 40,525 | +0.02(+3.03%) |
Mar 05, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 153,217 | -0.02(-2.94%) |
Mar 04, 2024 | 0.7300 | 0.7400 | 0.6700 | 0.6800 | 271,849 | -0.06(-8.11%) |
Mar 01, 2024 | 0.7100 | 0.7700 | 0.7000 | 0.7400 | 459,099 | +0.05(+7.25%) |
Feb 29, 2024 | 0.6700 | 0.7200 | 0.6700 | 0.6900 | 187,486 | +0.03(+4.55%) |
Feb 28, 2024 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | 249,717 | +0.00(+0.00%) |
Feb 27, 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6600 | 327,104 | +0.01(+1.54%) |
Feb 26, 2024 | 0.7200 | 0.7200 | 0.6400 | 0.6500 | 255,434 | -0.03(-4.41%) |
Feb 23, 2024 | 0.7200 | 0.7300 | 0.6800 | 0.6800 | 178,748 | -0.04(-5.56%) |
Feb 22, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | 198,890 | -0.02(-2.70%) |
Feb 21, 2024 | 0.7500 | 0.7650 | 0.7300 | 0.7400 | 244,376 | -0.01(-1.33%) |
Feb 20, 2024 | 0.7700 | 0.8000 | 0.7500 | 0.7500 | 150,998 | -0.01(-1.32%) |
Feb 16, 2024 | 0.7600 | 0 | +0.06(+8.57%) | |||
Feb 15, 2024 | 0.7100 | 0.7100 | 0.6700 | 0.7000 | 271,004 | +0.01(+1.45%) |
Feb 14, 2024 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 243,230 | +0.00(+0.00%) |
Feb 13, 2024 | 0.7400 | 0.7400 | 0.6800 | 0.6900 | 242,715 | -0.04(-5.48%) |
Feb 12, 2024 | 0.6700 | 0.7500 | 0.6700 | 0.7300 | 518,389 | +0.07(+10.61%) |
Feb 09, 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6600 | 316,627 | +0.03(+4.76%) |
Feb 08, 2024 | 0.6800 | 0.6800 | 0.6200 | 0.6300 | 228,143 | -0.03(-4.55%) |
Feb 07, 2024 | 0.7100 | 0.7300 | 0.6500 | 0.6600 | 222,830 | -0.04(-5.71%) |
Feb 06, 2024 | 0.6800 | 0.7200 | 0.6800 | 0.7000 | 148,823 | +0.01(+1.45%) |
Feb 05, 2024 | 0.7100 | 0.7100 | 0.6500 | 0.6900 | 316,628 | -0.03(-4.17%) |
Feb 02, 2024 | 0.7700 | 0.7700 | 0.7100 | 0.7200 | 249,971 | -0.01(-1.37%) |