Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1350	0.1400	0.1350	0.1400	2,455	+0.01(+7.69%)
Jan 28, 2022	0.1250	0.1300	0.1250	0.1300	83,117	-0.01(-3.70%)
Jan 26, 2022				0.1350	44	+0.01(+8.00%)
Jan 25, 2022	0.1300	0.1400	0.1250	0.1250	76,054	-0.01(-3.85%)
Jan 24, 2022	0.1300	0.1300	0.1250	0.1300	11,011	-0.01(-7.14%)
Jan 21, 2022	0.1550	0.1550	0.1250	0.1400	52,500	-0.01(-6.67%)
Jan 20, 2022	0.1500	0.1550	0.1500	0.1500	92,500	+0.00(+0.00%)
Jan 19, 2022	0.1250	0.1600	0.1250	0.1500	166,587	+0.02(+20.00%)
Jan 18, 2022	0.1300	0.1300	0.1250	0.1250	39,251	-0.01(-3.85%)
Jan 17, 2022	0.1250	0.1300	0.1250	0.1300	34,047	+0.01(+4.00%)
Jan 14, 2022	0.1250	0.1350	0.1250	0.1250	52,000	+0.00(+0.00%)
Jan 13, 2022	0.1250	0.1300	0.1250	0.1250	17,250	-0.01(-3.85%)
Jan 12, 2022	0.1300	0.1300	0.1300	0.1300	142,538	+0.00(+0.00%)
Jan 11, 2022	0.1350	0.1350	0.1250	0.1300	23,299	-0.01(-7.14%)
Jan 10, 2022	0.1400	0.1400	0.1400	0.1400	1,500	+0.00(+0.00%)
Jan 07, 2022	0.1400	0.1400	0.1400	0.1400	43,817	+0.01(+3.70%)
Jan 06, 2022	0.1350	0.1350	0.1350	0.1350	16,500	-0.01(-3.57%)
Jan 05, 2022	0.1350	0.1400	0.1350	0.1400	25,105	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.