Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: LVX )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1150 0.1150 0.1150 0.1150 2,598 -0.00(-4.17%)
Apr 25, 2024 0.1200 0.1200 0.1100 0.1200 26,642 -0.01(-7.69%)
Apr 19, 2024 0.1300 142 +0.01(+8.33%)
Apr 17, 2024 0.1200 0 -0.01(-4.00%)
Apr 16, 2024 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Apr 15, 2024 0.1300 0.1300 0.1250 0.1250 4,960 +0.00(+0.00%)
Apr 12, 2024 0.1250 0.1250 0.1250 0.1250 3,515 -0.01(-3.85%)
Apr 11, 2024 0.1500 0.1500 0.1300 0.1300 54,500 -0.04(-23.53%)
Apr 10, 2024 0.1400 0.1700 0.1400 0.1700 65,200 +0.04(+25.93%)
Apr 09, 2024 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-6.90%)
Apr 08, 2024 0.1450 0.1450 0.1450 0.1450 15,259 -0.01(-3.33%)
Apr 05, 2024 0.1150 0.1500 0.1150 0.1500 63,844 +0.04(+36.36%)
Apr 04, 2024 0.1100 0.1100 0.1100 0.1100 8,536 -0.01(-8.33%)
Apr 03, 2024 0.1100 0.1200 0.1000 0.1200 20,108 +0.02(+20.00%)
Apr 02, 2024 0.1000 0.1000 0.1000 0.1000 12,200 +0.01(+11.11%)
Apr 01, 2024 0.0900 0.0900 0.0900 0.0900 2,015 -0.02(-18.18%)
Mar 28, 2024 0.1100 0 +0.01(+10.00%)
Mar 27, 2024 0.1000 0.1000 0.1000 0.1000 12,062 +0.00(+0.00%)
Mar 26, 2024 0.1000 0.1000 0.1000 0.1000 517 +0.00(+0.00%)
Mar 25, 2024 0.1000 0.1000 0.1000 0.1000 49,754 +0.01(+11.11%)
Mar 22, 2024 0.0900 0.0900 0.0900 0.0900 8,179 +0.00(+0.00%)
Mar 21, 2024 0.0900 0.0900 0.0900 0.0900 26,010 +0.00(+0.00%)
Mar 19, 2024 0.0900 22 +0.00(+0.00%)
Mar 18, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Mar 15, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Mar 14, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 13, 2024 0.0900 0.0900 0.0900 0.0900 47,615 +0.00(+0.00%)
Mar 12, 2024 0.0900 0.0900 0.0900 0.0900 82,001 +0.00(+0.00%)
Mar 11, 2024 0.0900 0.0900 0.0900 0.0900 3,355 -0.01(-5.26%)
Mar 06, 2024 0.0950 581 +0.01(+5.56%)
Mar 05, 2024 0.1000 0.1000 0.0900 0.0900 63,528 -0.01(-5.26%)
Mar 04, 2024 0.0950 0.0950 0.0900 0.0950 18,213 +0.01(+5.56%)
Mar 01, 2024 0.0900 0.0900 0.0900 0.0900 20,625 -0.01(-5.26%)
Feb 29, 2024 0.1000 0.1000 0.0950 0.0950 25,483 -0.01(-5.00%)
Feb 28, 2024 0.0950 0.1000 0.0950 0.1000 14,191 +0.00(+0.00%)
Feb 27, 2024 0.1000 0.1000 0.1000 0.1000 8,218 +0.00(+0.00%)
Feb 26, 2024 0.1000 0.1000 0.1000 0.1000 15,901 +0.01(+5.26%)
Feb 23, 2024 0.0900 0.0950 0.0900 0.0950 6,172 +0.01(+5.56%)
Feb 21, 2024 0.0900 680 -0.01(-10.00%)
Feb 20, 2024 0.1000 0.1050 0.1000 0.1000 110,746 +0.00(+0.00%)
Feb 16, 2024 0.1000 0 +0.00(+0.00%)
Feb 15, 2024 0.1000 0.1000 0.1000 0.1000 3,559 +0.00(+0.00%)
Feb 14, 2024 0.1000 0.1000 0.1000 0.1000 14,104 +0.00(+0.00%)
Feb 13, 2024 0.1100 0.1100 0.1000 0.1000 215,701 -0.01(-9.09%)
Feb 12, 2024 0.1100 0.1100 0.1100 0.1100 22,185 +0.01(+4.76%)
Feb 08, 2024 0.1050 0 +0.00(+5.00%)
Feb 07, 2024 0.1000 0.1000 0.1000 0.1000 87,557 -0.00(-4.76%)
Feb 06, 2024 0.1100 0.1100 0.1050 0.1050 77,500 +0.00(+0.00%)
Feb 05, 2024 0.1050 0.1050 0.1050 0.1050 73,680 +0.00(+0.00%)
Feb 02, 2024 0.1100 0.1150 0.1050 0.1050 60,708 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.