Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0350	0.0350	0.0300	0.0350	144,750	+0.00(+0.00%)
Jan 30, 2024	0.0300	0.0350	0.0300	0.0350	34,700	+0.01(+16.67%)
Jan 29, 2024	0.0300	0.0300	0.0300	0.0300	93,200	+0.00(+0.00%)
Jan 26, 2024	0.0300	0.0300	0.0300	0.0300	77,334	+0.00(+0.00%)
Jan 25, 2024	0.0350	0.0350	0.0300	0.0300	240,700	-0.01(-14.29%)
Jan 24, 2024	0.0400	0.0400	0.0350	0.0350	411,050	-0.00(-12.50%)
Jan 23, 2024	0.0450	0.0450	0.0400	0.0400	545,000	-0.01(-20.00%)
Jan 22, 2024	0.0500	0.0500	0.0500	0.0500	6,737	+0.00(+0.00%)
Jan 18, 2024	0.0500			0.0500	451	+0.00(+0.00%)
Jan 17, 2024	0.0500	0.0500	0.0500	0.0500	86,800	+0.00(+0.00%)
Jan 16, 2024	0.0550	0.0550	0.0500	0.0500	92,000	-0.00(-9.09%)
Jan 15, 2024	0.0550	0.0550	0.0550	0.0550	11,000	+0.00(+10.00%)
Jan 12, 2024	0.0550	0.0550	0.0500	0.0500	3,500	+0.00(+0.00%)
Jan 11, 2024	0.0500	0.0550	0.0500	0.0500	46,000	-0.01(-16.67%)
Jan 10, 2024	0.0600	0.0600	0.0600	0.0600	62,000	+0.00(+0.00%)
Jan 09, 2024	0.0600	0.0600	0.0600	0.0600	56,000	+0.00(+9.09%)
Jan 08, 2024	0.0550	0.0550	0.0550	0.0550	55,550	+0.01(+22.22%)
Jan 05, 2024	0.0550	0.0550	0.0450	0.0450	15,200	-0.01(-10.00%)
Jan 04, 2024	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.