Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025				0.0400	4	-0.00(-11.11%)
Jul 03, 2025	0.0450	0.0450	0.0450	0.0450	36,000	+0.00(+12.50%)
Jun 27, 2025				0.0400	0	+0.00(+0.00%)
Jun 26, 2025	0.0400	0.0400	0.0400	0.0400	40,000	-0.00(-11.11%)
Jun 24, 2025	0.0450			0.0450	0	+0.00(+12.50%)
Jun 20, 2025				0.0400	0	+0.00(+0.00%)
Jun 18, 2025	0.0400			0.0400	0	+0.00(+0.00%)
Jun 17, 2025	0.0400	0.0400	0.0400	0.0400	14,000	+0.00(+14.29%)
Jun 13, 2025				0.0350	0	+0.00(+0.00%)
Jun 12, 2025	0.0350	0.0400	0.0350	0.0350	20,000	+0.01(+16.67%)
Jun 09, 2025	0.0300			0.0300	100	-0.01(-14.29%)
Jun 03, 2025	0.0350			0.0350	0	-0.00(-12.50%)
May 29, 2025				0.0400	0	+0.00(+14.29%)
May 28, 2025	0.0350	0.0350	0.0350	0.0350	169,000	+0.00(+0.00%)
May 27, 2025	0.0400	0.0400	0.0350	0.0350	87,000	-0.00(-12.50%)
May 23, 2025				0.0400	0	+0.00(+0.00%)
May 22, 2025	0.0400	0.0400	0.0400	0.0400	1,040	+0.00(+0.00%)
May 21, 2025	0.0400	0.0400	0.0400	0.0400	3,760	+0.00(+0.00%)
May 20, 2025	0.0450	0.0450	0.0400	0.0400	76,100	-0.00(-11.11%)
May 16, 2025				0.0450	0	+0.00(+12.50%)
May 13, 2025	0.0400			0.0400	0	-0.00(-11.11%)
May 12, 2025	0.0450	0.0450	0.0450	0.0450	40,625	+0.00(+0.00%)
May 06, 2025	0.0450			0.0450	0	+0.00(+0.00%)
May 05, 2025	0.0500	0.0500	0.0450	0.0450	203,500	-0.01(-10.00%)
May 02, 2025	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.