Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
124,305.57
-423.83 (-0.34%)
Daily Price
Updated: 5:22 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
43573
44065
43508
44044
110,700,200
+471.00(+1.08%)
Jan 30, 2007
44414
44435
43555
43573
95,144,400
+0.00(+0.00%)
Jan 29, 2007
44414
44435
43555
43573
0
-839.00(-1.89%)
Jan 27, 2007
44687
44687
43870
44412
102,456,704
+0.00(+0.00%)
Jan 26, 2007
44687
44687
43870
44412
0
-275.00(-0.62%)
Jan 25, 2007
44177
44808
44041
44687
114,652,200
+510.00(+1.15%)
Jan 24, 2007
43549
44243
43432
44177
109,921,200
+624.00(+1.43%)
Jan 23, 2007
43431
43879
43183
43553
70,802,000
+0.00(+0.00%)
Jan 22, 2007
43431
43879
43183
43553
0
+125.00(+0.29%)
Jan 20, 2007
42477
43428
42477
43428
0
+950.00(+2.24%)
Jan 19, 2007
42741
43402
42407
42478
97,203,200
-257.00(-0.60%)
Jan 18, 2007
42626
42930
42252
42735
73,003,000
+111.00(+0.26%)
Jan 17, 2007
42916
42916
42415
42624
93,088,400
-295.00(-0.69%)
Jan 16, 2007
43095
43473
42875
42919
45,027,800
+0.00(+0.00%)
Jan 15, 2007
43095
43473
42875
42919
0
-176.00(-0.41%)
Jan 13, 2007
42669
43188
42526
43095
96,842,400
+425.00(+1.00%)
Jan 12, 2007
42336
43128
41940
42670
84,165,800
+334.00(+0.79%)
Jan 11, 2007
42001
42336
41266
42336
110,755,904
+329.00(+0.78%)
Jan 10, 2007
42831
43001
41438
42007
112,991,904
-823.00(-1.92%)
Jan 09, 2007
42249
42926
42144
42830
114,007,104
+0.00(+0.00%)
Jan 08, 2007
42249
42926
42144
42830
0
+585.00(+1.38%)
Jan 06, 2007
44019
44081
42160
42245
164,055,008
-1775.00(-4.03%)
Jan 05, 2007
44442
44442
43623
44020
86,577,000
-425.00(-0.96%)
Jan 04, 2007
45379
45379
44284
44445
122,372,800
-938.00(-2.07%)
Jan 03, 2007
44476
45388
44476
45383
75,560,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.