Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 84486 | 86213 | 84484 | 84913 | 0 | +430.20(+0.51%) |
Jan 30, 2018 | 84697 | 84697 | 83804 | 84482 | 0 | -215.50(-0.25%) |
Jan 29, 2018 | 85531 | 85531 | 84341 | 84698 | 0 | -832.80(-0.97%) |
Jan 28, 2018 | 83680 | 85531 | 83680 | 85531 | 0 | +0.00(+0.00%) |
Jan 27, 2018 | 83680 | 85531 | 83680 | 85531 | 0 | +0.00(+0.00%) |
Jan 26, 2018 | 83680 | 85531 | 83680 | 85531 | 0 | +1850.80(+2.21%) |
Jan 25, 2018 | 80679 | 83680 | 80679 | 83680 | 0 | +0.00(+0.00%) |
Jan 24, 2018 | 80679 | 83680 | 80679 | 83680 | 0 | +3001.60(+3.72%) |
Jan 23, 2018 | 81676 | 81676 | 80524 | 80678 | 0 | -997.00(-1.22%) |
Jan 22, 2018 | 81220 | 81675 | 80923 | 81675 | 0 | +455.90(+0.56%) |
Jan 21, 2018 | 80965 | 81429 | 80854 | 81220 | 0 | +0.00(+0.00%) |
Jan 20, 2018 | 80965 | 81429 | 80854 | 81220 | 0 | +0.00(+0.00%) |
Jan 19, 2018 | 80965 | 81429 | 80854 | 81220 | 0 | +256.90(+0.32%) |
Jan 18, 2018 | 81185 | 81367 | 80498 | 80963 | 0 | -226.60(-0.28%) |
Jan 17, 2018 | 79832 | 81190 | 79828 | 81189 | 0 | +1357.40(+1.70%) |
Jan 16, 2018 | 79751 | 80246 | 79668 | 79832 | 0 | +79.40(+0.10%) |
Jan 15, 2018 | 79349 | 79847 | 79349 | 79752 | 0 | +403.30(+0.51%) |
Jan 14, 2018 | 79365 | 79440 | 78861 | 79349 | 0 | +0.00(+0.00%) |
Jan 13, 2018 | 79365 | 79440 | 78861 | 79349 | 0 | +0.00(+0.00%) |
Jan 12, 2018 | 79365 | 79440 | 78861 | 79349 | 0 | -16.30(-0.02%) |
Jan 11, 2018 | 78201 | 79365 | 78201 | 79365 | 0 | +1164.80(+1.49%) |
Jan 10, 2018 | 78864 | 78864 | 78164 | 78201 | 0 | -662.90(-0.84%) |
Jan 09, 2018 | 79379 | 79415 | 78699 | 78864 | 0 | -408.80(-0.52%) |
Jan 08, 2018 | 79070 | 79396 | 78631 | 79272 | 0 | +200.80(+0.25%) |
Jan 07, 2018 | 78644 | 79072 | 78218 | 79072 | 0 | +0.00(+0.00%) |
Jan 06, 2018 | 78644 | 79072 | 78218 | 79072 | 0 | +0.00(+0.00%) |
Jan 05, 2018 | 78644 | 79072 | 78218 | 79072 | 0 | +424.10(+0.54%) |
Jan 04, 2018 | 77998 | 79135 | 77998 | 78647 | 0 | +652.20(+0.84%) |
Jan 03, 2018 | 77889 | 78414 | 77602 | 77995 | 0 | +104.20(+0.13%) |
Jan 02, 2018 | 77365 | 77909 | 76403 | 77891 | 0 | +1488.90(+1.95%) |