Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2010 | 3774 | 3814 | 3765 | 3809 | 0 | +34.94(+0.93%) |
Jan 29, 2010 | 3783 | 3806 | 3746 | 3774 | 0 | -8.86(-0.23%) |
Jan 28, 2010 | 3809 | 3819 | 3768 | 3783 | 0 | -26.49(-0.70%) |
Jan 27, 2010 | 3802 | 3814 | 3793 | 3809 | 0 | +6.98(+0.18%) |
Jan 26, 2010 | 3775 | 3804 | 3772 | 3802 | 0 | +0.00(+0.00%) |
Jan 25, 2010 | 3775 | 3803 | 3772 | 3802 | 0 | +27.57(+0.73%) |
Jan 24, 2010 | 3781 | 3784 | 3743 | 3775 | 0 | +0.00(+0.00%) |
Jan 23, 2010 | 3781 | 3784 | 3743 | 3775 | 0 | -5.78(-0.15%) |
Jan 22, 2010 | 3814 | 3818 | 3776 | 3781 | 0 | -33.33(-0.87%) |
Jan 21, 2010 | 3815 | 3817 | 3790 | 3814 | 0 | -1.04(-0.03%) |
Jan 20, 2010 | 3803 | 3818 | 3774 | 3815 | 0 | +12.05(+0.32%) |
Jan 19, 2010 | 3756 | 3807 | 3756 | 3803 | 0 | +0.00(+0.00%) |
Jan 18, 2010 | 3756 | 3807 | 3756 | 3803 | 0 | +46.74(+1.24%) |
Jan 17, 2010 | 3783 | 3784 | 3739 | 3756 | 0 | +0.00(+0.00%) |
Jan 16, 2010 | 3783 | 3784 | 3739 | 3756 | 0 | -26.35(-0.70%) |
Jan 15, 2010 | 3760 | 3787 | 3756 | 3783 | 0 | +22.52(+0.60%) |
Jan 14, 2010 | 3740 | 3761 | 3732 | 3760 | 0 | +19.82(+0.53%) |
Jan 13, 2010 | 3744 | 3745 | 3706 | 3740 | 0 | -3.98(-0.11%) |
Jan 12, 2010 | 3726 | 3765 | 3726 | 3744 | 0 | +0.00(+0.00%) |
Jan 11, 2010 | 3726 | 3765 | 3726 | 3744 | 0 | +17.67(+0.47%) |
Jan 10, 2010 | 3681 | 3730 | 3681 | 3726 | 0 | +0.00(+0.00%) |
Jan 09, 2010 | 3681 | 3730 | 3681 | 3726 | 0 | +45.44(+1.23%) |
Jan 08, 2010 | 3640 | 3685 | 3623 | 3681 | 0 | +41.10(+1.13%) |
Jan 07, 2010 | 3624 | 3645 | 3616 | 3640 | 0 | +15.86(+0.44%) |
Jan 06, 2010 | 3621 | 3642 | 3619 | 3624 | 0 | +3.40(+0.09%) |
Jan 05, 2010 | 3581 | 3624 | 3567 | 3621 | 0 | +0.00(+0.00%) |
Jan 04, 2010 | 3581 | 3624 | 3567 | 3621 | 0 | +39.28(+1.10%) |
Jan 03, 2010 | 3563 | 3583 | 3557 | 3581 | 0 | +0.00(+0.00%) |
Jan 02, 2010 | 3563 | 3583 | 3557 | 3581 | 0 | +0.00(+0.00%) |