Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 21, 2024 | 6577 | 6589 | 6548 | 6559 | 0 | +0.00(+0.00%) |
Jul 20, 2024 | 6577 | 6589 | 6548 | 6559 | 0 | -0.85(-0.01%) |
Jul 19, 2024 | 6577 | 6589 | 6548 | 6560 | 0 | -16.97(-0.26%) |
Jul 18, 2024 | 6569 | 6617 | 6553 | 6576 | 0 | +7.41(+0.11%) |
Jul 17, 2024 | 6566 | 6597 | 6521 | 6569 | 0 | +2.71(+0.04%) |
Jul 16, 2024 | 6550 | 6589 | 6532 | 6566 | 0 | +0.53(+0.01%) |
Jul 15, 2024 | 6550 | 6589 | 6532 | 6566 | 0 | +15.84(+0.24%) |
Jul 14, 2024 | 6545 | 6553 | 6504 | 6550 | 0 | +0.00(+0.00%) |
Jul 13, 2024 | 6545 | 6553 | 6504 | 6550 | 0 | -0.64(-0.01%) |
Jul 12, 2024 | 6545 | 6553 | 6504 | 6551 | 0 | +6.29(+0.10%) |
Jul 11, 2024 | 6467 | 6544 | 6467 | 6544 | 0 | +76.93(+1.19%) |
Jul 10, 2024 | 6470 | 6496 | 6453 | 6467 | 0 | -3.81(-0.06%) |
Jul 09, 2024 | 6521 | 6521 | 6471 | 6471 | 0 | -50.77(-0.78%) |
Jul 08, 2024 | 6484 | 6522 | 6473 | 6522 | 0 | +38.34(+0.59%) |
Jul 07, 2024 | 6533 | 6533 | 6468 | 6484 | 0 | +0.00(+0.00%) |
Jul 06, 2024 | 6533 | 6533 | 6468 | 6484 | 0 | -1.92(-0.03%) |
Jul 05, 2024 | 6533 | 6533 | 6468 | 6486 | 0 | -46.69(-0.71%) |
Jul 04, 2024 | 6534 | 6553 | 6510 | 6532 | 0 | -2.33(-0.04%) |
Jul 03, 2024 | 6385 | 6535 | 6385 | 6535 | 0 | +149.22(+2.34%) |
Jul 02, 2024 | 6407 | 6415 | 6343 | 6385 | 0 | -21.87(-0.34%) |
Jul 01, 2024 | 6414 | 6466 | 6380 | 6407 | 0 | -6.62(-0.10%) |
Jun 30, 2024 | 6505 | 6505 | 6414 | 6414 | 0 | +0.00(+0.00%) |
Jun 29, 2024 | 6505 | 6505 | 6414 | 6414 | 0 | +0.07(+0.00%) |
Jun 28, 2024 | 6505 | 6505 | 6414 | 6414 | 0 | -91.09(-1.40%) |
Jun 27, 2024 | 6512 | 6512 | 6477 | 6505 | 0 | -7.68(-0.12%) |
Jun 26, 2024 | 6412 | 6555 | 6412 | 6513 | 0 | +100.45(+1.57%) |
Jun 25, 2024 | 6492 | 6515 | 6410 | 6412 | 0 | -78.91(-1.22%) |
Jun 24, 2024 | 6489 | 6499 | 6454 | 6491 | 0 | +2.29(+0.04%) |
Jun 23, 2024 | 6589 | 6589 | 6486 | 6489 | 0 | +0.00(+0.00%) |
Jun 22, 2024 | 6589 | 6589 | 6486 | 6489 | 0 | +0.00(+0.00%) |
Jun 21, 2024 | 6589 | 6589 | 6486 | 6489 | 0 | -100.57(-1.53%) |
Jun 20, 2024 | 6543 | 6591 | 6541 | 6589 | 0 | -1.43(-0.02%) |
Jun 19, 2024 | 6543 | 6591 | 6541 | 6591 | 0 | +47.82(+0.73%) |
Jun 18, 2024 | 6507 | 6558 | 6507 | 6543 | 0 | +36.49(+0.56%) |
Jun 17, 2024 | 6518 | 6529 | 6485 | 6506 | 0 | -11.67(-0.18%) |
Jun 16, 2024 | 6486 | 6518 | 6453 | 6518 | 0 | +0.00(+0.00%) |
Jun 15, 2024 | 6486 | 6518 | 6453 | 6518 | 0 | -0.01(-0.00%) |
Jun 14, 2024 | 6486 | 6518 | 6453 | 6518 | 0 | +31.04(+0.48%) |
Jun 13, 2024 | 6535 | 6553 | 6487 | 6487 | 0 | -48.03(-0.73%) |
Jun 12, 2024 | 6541 | 6586 | 6520 | 6535 | 0 | -5.54(-0.08%) |
Jun 11, 2024 | 6622 | 6622 | 6541 | 6541 | 0 | -81.01(-1.22%) |
Jun 10, 2024 | 6638 | 6670 | 6622 | 6622 | 0 | -16.00(-0.24%) |
Jun 09, 2024 | 6688 | 6702 | 6629 | 6638 | 0 | +0.00(+0.00%) |
Jun 08, 2024 | 6688 | 6702 | 6629 | 6638 | 0 | -0.91(-0.01%) |
Jun 07, 2024 | 6688 | 6702 | 6629 | 6639 | 0 | -50.08(-0.75%) |
Jun 06, 2024 | 6656 | 6689 | 6649 | 6689 | 0 | +31.89(+0.48%) |
Jun 05, 2024 | 6598 | 6681 | 6598 | 6657 | 0 | +58.40(+0.89%) |
Jun 04, 2024 | 6614 | 6624 | 6578 | 6598 | 0 | -15.73(-0.24%) |
Jun 03, 2024 | 6633 | 6651 | 6591 | 6614 | 0 | -18.71(-0.28%) |
Jun 02, 2024 | 6639 | 6676 | 6594 | 6633 | 0 | +0.00(+0.00%) |
Jun 01, 2024 | 6639 | 6676 | 6594 | 6633 | 0 | +0.00(+0.00%) |
May 31, 2024 | 6639 | 6676 | 6594 | 6633 | 0 | -8.66(-0.13%) |
May 30, 2024 | 6682 | 6706 | 6631 | 6641 | 0 | -41.92(-0.63%) |
May 29, 2024 | 6759 | 6764 | 6682 | 6683 | 0 | -91.23(-1.35%) |
May 28, 2024 | 6811 | 6838 | 6775 | 6775 | 0 | -33.90(-0.50%) |
May 27, 2024 | 6776 | 6826 | 6776 | 6809 | 0 | +32.63(+0.48%) |
May 26, 2024 | 6782 | 6815 | 6767 | 6776 | 0 | +0.00(+0.00%) |
May 25, 2024 | 6782 | 6815 | 6767 | 6776 | 0 | -0.89(-0.01%) |
May 24, 2024 | 6782 | 6815 | 6767 | 6777 | 0 | -5.88(-0.09%) |
May 23, 2024 | 6738 | 6795 | 6738 | 6783 | 0 | +43.37(+0.64%) |
May 22, 2024 | 6710 | 6745 | 6688 | 6739 | 0 | +28.87(+0.43%) |
May 21, 2024 | 6659 | 6717 | 6659 | 6710 | 0 | -0.42(-0.01%) |
May 20, 2024 | 6659 | 6717 | 6659 | 6711 | 0 | +51.85(+0.78%) |
May 19, 2024 | 6651 | 6679 | 6645 | 6659 | 0 | +3030.97(+83.54%) |
May 18, 2024 | 3627 | 3639 | 3620 | 3628 | 0 | -0.18(-0.00%) |
May 17, 2024 | 3627 | 3639 | 3620 | 3628 | 0 | -3023.27(-45.45%) |
May 16, 2024 | 6684 | 6688 | 6651 | 6651 | 0 | -59.85(-0.89%) |
May 15, 2024 | 6728 | 6757 | 6711 | 6711 | 0 | -16.84(-0.25%) |
May 14, 2024 | 6695 | 6740 | 6670 | 6728 | 0 | +31.01(+0.46%) |
May 13, 2024 | 6640 | 6697 | 6640 | 6697 | 0 | +56.82(+0.86%) |
May 12, 2024 | 6630 | 6648 | 6599 | 6640 | 0 | +0.00(+0.00%) |
May 11, 2024 | 6630 | 6648 | 6599 | 6640 | 0 | -0.53(-0.01%) |
May 10, 2024 | 6630 | 6648 | 6599 | 6641 | 0 | +11.46(+0.17%) |
May 09, 2024 | 6644 | 6688 | 6629 | 6629 | 0 | -15.57(-0.23%) |
May 08, 2024 | 6601 | 6645 | 6576 | 6645 | 0 | +42.73(+0.65%) |
May 07, 2024 | 6497 | 6602 | 6496 | 6602 | 0 | +108.17(+1.67%) |
May 06, 2024 | 6559 | 6597 | 6494 | 6494 | 0 | -64.99(-0.99%) |
May 05, 2024 | 6498 | 6571 | 6498 | 6559 | 0 | +0.00(+0.00%) |
May 04, 2024 | 6498 | 6571 | 6498 | 6559 | 0 | +1.32(+0.02%) |
May 03, 2024 | 6498 | 6571 | 6498 | 6558 | 0 | +59.52(+0.92%) |
May 02, 2024 | 6512 | 6543 | 6492 | 6498 | 0 | -13.72(-0.21%) |