Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 4672 | 4673 | 4673 | 4673 | 0 | +0.74(+0.02%) |
Jan 30, 2011 | 4766 | 4672 | 4672 | 4672 | 0 | +0.00(+0.00%) |
Jan 29, 2011 | 4766 | 4784 | 4647 | 4672 | 0 | -93.77(-1.97%) |
Jan 28, 2011 | 4839 | 4849 | 4754 | 4766 | 0 | -72.43(-1.50%) |
Jan 27, 2011 | 4831 | 4862 | 4831 | 4839 | 0 | +7.70(+0.16%) |
Jan 26, 2011 | 4883 | 4885 | 4819 | 4831 | 0 | -52.14(-1.07%) |
Jan 25, 2011 | 4878 | 4895 | 4864 | 4883 | 0 | +0.00(+0.00%) |
Jan 24, 2011 | 4878 | 4883 | 4883 | 4883 | 0 | +7.31(+0.15%) |
Jan 23, 2011 | 4873 | 4876 | 4876 | 4876 | 0 | +0.00(+0.00%) |
Jan 22, 2011 | 4873 | 4891 | 4871 | 4876 | 0 | +4.82(+0.10%) |
Jan 21, 2011 | 4902 | 4903 | 4837 | 4871 | 0 | -31.02(-0.63%) |
Jan 20, 2011 | 4930 | 4957 | 4897 | 4902 | 0 | -27.93(-0.57%) |
Jan 19, 2011 | 4934 | 4956 | 4925 | 4930 | 0 | -4.46(-0.09%) |
Jan 18, 2011 | 4931 | 4942 | 4914 | 4934 | 0 | +0.00(+0.00%) |
Jan 17, 2011 | 4931 | 4934 | 4934 | 4934 | 0 | +2.84(+0.06%) |
Jan 16, 2011 | 4940 | 4931 | 4931 | 4931 | 0 | +0.00(+0.00%) |
Jan 15, 2011 | 4940 | 4951 | 4923 | 4931 | 0 | -7.70(-0.16%) |
Jan 14, 2011 | 4878 | 4954 | 4878 | 4939 | 0 | +60.69(+1.24%) |
Jan 13, 2011 | 4830 | 4884 | 4830 | 4878 | 0 | +48.48(+1.00%) |
Jan 12, 2011 | 4863 | 4907 | 4827 | 4830 | 0 | -33.37(-0.69%) |
Jan 11, 2011 | 4952 | 4958 | 4863 | 4863 | 0 | +0.00(+0.00%) |
Jan 10, 2011 | 4952 | 4863 | 4863 | 4863 | 0 | -83.73(-1.69%) |
Jan 09, 2011 | 4997 | 4947 | 4947 | 4947 | 0 | +0.00(+0.00%) |
Jan 08, 2011 | 4997 | 5023 | 4941 | 4947 | 0 | -49.71(-0.99%) |
Jan 07, 2011 | 5041 | 5048 | 4996 | 4997 | 0 | -44.22(-0.88%) |
Jan 06, 2011 | 5025 | 5045 | 5001 | 5041 | 0 | +16.32(+0.32%) |
Jan 05, 2011 | 4968 | 5032 | 4968 | 5025 | 0 | +57.14(+1.15%) |
Jan 04, 2011 | 4928 | 4972 | 4928 | 4968 | 0 | +0.00(+0.00%) |
Jan 03, 2011 | 4928 | 4972 | 4928 | 4968 | 0 | +39.98(+0.81%) |