Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,808.51
+31.74 (+0.47%)
Daily Price
Updated: 4:45 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
4226
4228
4186
4222
0
+19.09(+0.45%)
Jan 30, 2012
4219
4203
4203
4203
0
-22.77(-0.54%)
Jan 29, 2012
4219
4228
4205
4226
0
+0.00(+0.00%)
Jan 28, 2012
4219
4228
4205
4226
0
+7.29(+0.17%)
Jan 27, 2012
4219
4231
4206
4219
0
-0.68(-0.02%)
Jan 26, 2012
4243
4245
4219
4219
0
-23.97(-0.56%)
Jan 25, 2012
4248
4250
4237
4243
0
-4.73(-0.11%)
Jan 24, 2012
4280
4283
4244
4248
0
+0.00(+0.00%)
Jan 23, 2012
4249
4248
4248
4248
0
-30.00(-0.70%)
Jan 22, 2012
4269
4280
4251
4278
0
+0.00(+0.00%)
Jan 21, 2012
4269
4280
4251
4278
0
+9.23(+0.22%)
Jan 20, 2012
4249
4273
4018
4269
0
+19.55(+0.46%)
Jan 19, 2012
4229
4254
4214
4249
0
+20.66(+0.49%)
Jan 18, 2012
4221
4238
4216
4229
0
+8.16(+0.19%)
Jan 17, 2012
4207
4226
4192
4221
0
+0.00(+0.00%)
Jan 16, 2012
4207
4221
4221
4221
0
+15.52(+0.37%)
Jan 15, 2012
4214
4225
4197
4205
0
+0.00(+0.00%)
Jan 14, 2012
4214
4225
4197
4205
0
-8.49(-0.20%)
Jan 13, 2012
4204
4231
4204
4214
0
+9.35(+0.22%)
Jan 12, 2012
4210
4215
4190
4204
0
-6.28(-0.15%)
Jan 11, 2012
4205
4237
4200
4210
0
+5.28(+0.13%)
Jan 10, 2012
4205
4209
4183
4205
0
+0.00(+0.00%)
Jan 09, 2012
4198
4205
4205
4205
0
+3.71(+0.09%)
Jan 08, 2012
4190
4204
4177
4201
0
+0.00(+0.00%)
Jan 07, 2012
4190
4204
4177
4201
0
+12.83(+0.31%)
Jan 06, 2012
4198
4198
4176
4189
0
-9.47(-0.23%)
Jan 05, 2012
4163
4199
4154
4198
0
+34.96(+0.84%)
Jan 04, 2012
4158
4192
4154
4163
0
+5.10(+0.12%)
Jan 03, 2012
4178
4178
4148
4158
0
-19.47(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.