Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,782.65
+45.04 (+0.67%)
Daily Price
Updated: 4:45 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
3392
3442
3378
3391
0
-2.00(-0.06%)
Jan 30, 2014
3485
3490
3390
3393
0
-93.69(-2.69%)
Jan 29, 2014
3521
3529
3485
3487
0
-33.82(-0.96%)
Jan 28, 2014
3597
3606
3518
3521
0
-77.16(-2.14%)
Jan 27, 2014
3673
3673
3591
3598
0
+0.00(+0.00%)
Jan 25, 2014
3673
3673
3591
3598
0
-75.25(-2.05%)
Jan 24, 2014
3704
3709
3661
3673
0
-26.85(-0.73%)
Jan 23, 2014
3680
3709
3672
3700
0
+20.31(+0.55%)
Jan 22, 2014
3686
3701
3674
3680
0
-6.91(-0.19%)
Jan 21, 2014
3705
3707
3683
3687
0
-17.76(-0.48%)
Jan 20, 2014
3669
3709
3663
3704
0
+0.00(+0.00%)
Jan 18, 2014
3669
3709
3663
3704
0
+31.44(+0.86%)
Jan 17, 2014
3656
3678
3644
3673
0
+22.93(+0.63%)
Jan 16, 2014
3622
3657
3620
3650
0
+34.85(+0.96%)
Jan 15, 2014
3619
3626
3612
3615
0
-3.58(-0.10%)
Jan 14, 2014
3620
3627
3614
3619
0
-1.66(-0.05%)
Jan 13, 2014
3641
3641
3611
3620
0
+0.00(+0.00%)
Jan 12, 2014
3641
3641
3611
3620
0
+0.00(+0.00%)
Jan 11, 2014
3641
3641
3611
3620
0
-24.66(-0.68%)
Jan 10, 2014
3689
3696
3641
3645
0
-44.64(-1.21%)
Jan 09, 2014
3673
3695
3671
3690
0
+16.08(+0.44%)
Jan 08, 2014
3695
3698
3672
3674
0
-21.31(-0.58%)
Jan 07, 2014
3699
3702
3687
3695
0
-3.61(-0.10%)
Jan 06, 2014
3694
3707
3684
3699
0
+0.00(+0.00%)
Jan 05, 2014
3694
3707
3684
3699
0
+0.00(+0.00%)
Jan 04, 2014
3694
3707
3684
3699
0
+4.27(+0.12%)
Jan 03, 2014
3704
3729
3663
3694
0
-4.86(-0.13%)
Jan 02, 2014
3698
3705
3687
3699
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.