Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 4427 | 4444 | 4412 | 4424 | 0 | -3.20(-0.07%) |
Jan 30, 2018 | 4443 | 4644 | 4404 | 4427 | 0 | -15.76(-0.35%) |
Jan 29, 2018 | 4424 | 4450 | 4414 | 4443 | 0 | +18.74(+0.42%) |
Jan 28, 2018 | 4390 | 4430 | 4372 | 4424 | 0 | +0.00(+0.00%) |
Jan 27, 2018 | 4390 | 4430 | 4372 | 4424 | 0 | +0.00(+0.00%) |
Jan 26, 2018 | 4390 | 4430 | 4372 | 4424 | 0 | +33.34(+0.76%) |
Jan 25, 2018 | 4380 | 4417 | 4371 | 4390 | 0 | +9.99(+0.23%) |
Jan 24, 2018 | 4382 | 4393 | 4373 | 4380 | 0 | -1.81(-0.04%) |
Jan 23, 2018 | 4404 | 4410 | 4375 | 4382 | 0 | -21.24(-0.48%) |
Jan 22, 2018 | 4429 | 4433 | 4390 | 4404 | 0 | -25.69(-0.58%) |
Jan 21, 2018 | 4418 | 4443 | 4395 | 4429 | 0 | +0.00(+0.00%) |
Jan 20, 2018 | 4418 | 4443 | 4395 | 4429 | 0 | +0.00(+0.00%) |
Jan 19, 2018 | 4418 | 4443 | 4395 | 4429 | 0 | +11.29(+0.26%) |
Jan 18, 2018 | 4378 | 4423 | 4373 | 4418 | 0 | +40.26(+0.92%) |
Jan 17, 2018 | 4347 | 4391 | 4329 | 4378 | 0 | +30.42(+0.70%) |
Jan 16, 2018 | 4338 | 4358 | 4338 | 4347 | 0 | +0.00(+0.00%) |
Jan 15, 2018 | 4338 | 4358 | 4338 | 4347 | 0 | +9.53(+0.22%) |
Jan 14, 2018 | 4326 | 4343 | 4317 | 4338 | 0 | +0.00(+0.00%) |
Jan 13, 2018 | 4326 | 4343 | 4317 | 4338 | 0 | +0.00(+0.00%) |
Jan 12, 2018 | 4326 | 4343 | 4317 | 4338 | 0 | +11.87(+0.27%) |
Jan 11, 2018 | 4296 | 4328 | 4294 | 4326 | 0 | +29.93(+0.70%) |
Jan 10, 2018 | 4320 | 4321 | 4287 | 4296 | 0 | -23.98(-0.56%) |
Jan 09, 2018 | 4317 | 4324 | 4307 | 4320 | 0 | +3.16(+0.07%) |
Jan 08, 2018 | 4309 | 4327 | 4305 | 4317 | 0 | +7.71(+0.18%) |
Jan 07, 2018 | 4263 | 4315 | 4263 | 4309 | 0 | +0.00(+0.00%) |
Jan 06, 2018 | 4263 | 4315 | 4263 | 4309 | 0 | +0.00(+0.00%) |
Jan 05, 2018 | 4263 | 4315 | 4263 | 4309 | 0 | +45.73(+1.07%) |
Jan 04, 2018 | 4249 | 4268 | 4249 | 4263 | 0 | +14.00(+0.33%) |
Jan 03, 2018 | 4251 | 4271 | 4233 | 4249 | 0 | -1.84(-0.04%) |
Jan 02, 2018 | 4211 | 4258 | 4205 | 4251 | 0 | +40.31(+0.96%) |