Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikkei 225 Index
(IX:
N225
)
38,617.10
-329.83 (-0.85%)
Daily Price
Updated: 2:05 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
17510
17558
17453
17490
155,000
+19.70(+0.11%)
Jan 30, 2007
17393
17490
17319
17470
149,200
+0.00(+0.00%)
Jan 29, 2007
17393
17490
17319
17470
0
+48.60(+0.28%)
Jan 27, 2007
17368
17422
17301
17422
134,400
-36.40(-0.21%)
Jan 26, 2007
17605
17618
17428
17458
159,000
-49.10(-0.28%)
Jan 25, 2007
17505
17553
17498
17507
192,200
+98.80(+0.57%)
Jan 24, 2007
17350
17442
17321
17409
161,200
-15.60(-0.09%)
Jan 23, 2007
17430
17485
17401
17424
125,600
+0.00(+0.00%)
Jan 22, 2007
17430
17485
17401
17424
0
+113.80(+0.66%)
Jan 20, 2007
17340
17378
17243
17310
121,400
-60.50(-0.35%)
Jan 19, 2007
17248
17409
17220
17371
148,800
+109.60(+0.63%)
Jan 18, 2007
17153
17335
17003
17261
147,000
+58.80(+0.34%)
Jan 17, 2007
17191
17288
17176
17202
128,400
-7.40(-0.04%)
Jan 16, 2007
17160
17274
17144
17210
124,400
+0.00(+0.00%)
Jan 15, 2007
17160
17274
17144
17210
0
+152.90(+0.90%)
Jan 13, 2007
16980
17161
16941
17057
139,400
+218.80(+1.30%)
Jan 12, 2007
16959
17057
16758
16838
122,000
-104.20(-0.62%)
Jan 11, 2007
17192
17199
16848
16942
133,400
-295.40(-1.71%)
Jan 10, 2007
17019
17261
16984
17238
142,400
+0.00(+0.00%)
Jan 09, 2007
17019
17261
16984
17238
0
+146.20(+0.86%)
Jan 08, 2007
16693
17354
17092
17092
0
+0.00(+0.00%)
Jan 06, 2007
17316
17327
17011
17092
158,600
-262.10(-1.51%)
Jan 05, 2007
17322
17380
17316
17354
80,200
+0.00(+0.00%)
Jan 04, 2007
17322
17380
17316
17354
0
+127.90(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.