Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 21, 2024 | 39966 | 40213 | 39825 | 40064 | 0 | +0.00(+0.00%) |
Jul 20, 2024 | 39966 | 40213 | 39825 | 40064 | 0 | +0.00(+0.00%) |
Jul 19, 2024 | 39966 | 40213 | 39825 | 40064 | 0 | -62.60(-0.16%) |
Jul 18, 2024 | 40522 | 40588 | 40104 | 40126 | 0 | -971.30(-2.36%) |
Jul 17, 2024 | 41416 | 41466 | 41055 | 41098 | 0 | -177.40(-0.43%) |
Jul 16, 2024 | 41367 | 41520 | 41221 | 41275 | 0 | +84.40(+0.20%) |
Jul 15, 2024 | 41669 | 41755 | 41188 | 41191 | 0 | +0.00(+0.00%) |
Jul 14, 2024 | 41669 | 41755 | 41188 | 41191 | 0 | +0.00(+0.00%) |
Jul 13, 2024 | 41669 | 41755 | 41188 | 41191 | 0 | +0.00(+0.00%) |
Jul 12, 2024 | 41669 | 41755 | 41188 | 41191 | 0 | -1033.30(-2.45%) |
Jul 11, 2024 | 42344 | 42427 | 42102 | 42224 | 0 | +392.00(+0.94%) |
Jul 10, 2024 | 41444 | 41889 | 41430 | 41832 | 0 | +251.80(+0.61%) |
Jul 09, 2024 | 40953 | 41769 | 40942 | 41580 | 0 | +799.50(+1.96%) |
Jul 08, 2024 | 40863 | 41112 | 40781 | 40781 | 0 | -131.70(-0.32%) |
Jul 07, 2024 | 41009 | 41100 | 40747 | 40912 | 0 | +0.00(+0.00%) |
Jul 06, 2024 | 41009 | 41100 | 40747 | 40912 | 0 | +0.00(+0.00%) |
Jul 05, 2024 | 41009 | 41100 | 40747 | 40912 | 0 | -1.20(-0.00%) |
Jul 04, 2024 | 40748 | 40971 | 40604 | 40914 | 0 | +332.80(+0.82%) |
Jul 03, 2024 | 40226 | 40694 | 40173 | 40581 | 0 | +506.10(+1.26%) |
Jul 02, 2024 | 39544 | 40114 | 39458 | 40075 | 0 | +443.60(+1.12%) |
Jul 01, 2024 | 39840 | 39943 | 39537 | 39631 | 0 | +48.00(+0.12%) |
Jun 30, 2024 | 39593 | 39784 | 39486 | 39583 | 0 | +0.00(+0.00%) |
Jun 29, 2024 | 39593 | 39784 | 39486 | 39583 | 0 | +0.00(+0.00%) |
Jun 28, 2024 | 39593 | 39784 | 39486 | 39583 | 0 | +241.60(+0.61%) |
Jun 27, 2024 | 39434 | 39439 | 39194 | 39342 | 0 | -325.60(-0.82%) |
Jun 26, 2024 | 39365 | 39789 | 39234 | 39667 | 0 | +494.00(+1.26%) |
Jun 25, 2024 | 38834 | 39215 | 38758 | 39173 | 0 | +368.50(+0.95%) |
Jun 24, 2024 | 38497 | 38906 | 38416 | 38805 | 0 | +208.10(+0.54%) |
Jun 23, 2024 | 38609 | 38796 | 38532 | 38596 | 0 | +0.00(+0.00%) |
Jun 22, 2024 | 38609 | 38796 | 38532 | 38596 | 0 | +0.00(+0.00%) |
Jun 21, 2024 | 38609 | 38796 | 38532 | 38596 | 0 | -36.50(-0.09%) |
Jun 20, 2024 | 38410 | 38638 | 38263 | 38633 | 0 | +62.20(+0.16%) |
Jun 19, 2024 | 38654 | 38798 | 38453 | 38571 | 0 | +88.70(+0.23%) |
Jun 18, 2024 | 38434 | 38519 | 38333 | 38482 | 0 | +379.70(+1.00%) |
Jun 17, 2024 | 38441 | 38443 | 37950 | 38102 | 0 | -712.20(-1.83%) |
Jun 16, 2024 | 38588 | 39026 | 38555 | 38815 | 0 | +0.00(+0.00%) |
Jun 15, 2024 | 38588 | 39026 | 38555 | 38815 | 0 | +0.00(+0.00%) |
Jun 14, 2024 | 38588 | 39026 | 38555 | 38815 | 0 | +94.10(+0.24%) |
Jun 13, 2024 | 39182 | 39252 | 38690 | 38720 | 0 | -156.20(-0.40%) |
Jun 12, 2024 | 38865 | 38946 | 38809 | 38877 | 0 | -258.10(-0.66%) |
Jun 11, 2024 | 39176 | 39337 | 39075 | 39135 | 0 | +96.60(+0.25%) |
Jun 10, 2024 | 38690 | 39082 | 38690 | 39038 | 0 | +354.30(+0.92%) |
Jun 09, 2024 | 38598 | 38747 | 38561 | 38684 | 0 | +0.00(+0.00%) |
Jun 08, 2024 | 38598 | 38747 | 38561 | 38684 | 0 | +0.00(+0.00%) |
Jun 07, 2024 | 38598 | 38747 | 38561 | 38684 | 0 | -19.60(-0.05%) |
Jun 06, 2024 | 38842 | 39012 | 38694 | 38704 | 0 | +213.30(+0.55%) |
Jun 05, 2024 | 38654 | 38656 | 38344 | 38490 | 0 | -347.30(-0.89%) |
Jun 04, 2024 | 38702 | 38895 | 38592 | 38838 | 0 | -85.50(-0.22%) |
Jun 03, 2024 | 38735 | 39032 | 38735 | 38923 | 0 | +435.10(+1.13%) |
Jun 02, 2024 | 38173 | 38527 | 38088 | 38488 | 0 | +0.00(+0.00%) |
Jun 01, 2024 | 38173 | 38527 | 38088 | 38488 | 0 | +0.00(+0.00%) |
May 31, 2024 | 38173 | 38527 | 38088 | 38488 | 0 | +433.80(+1.14%) |
May 30, 2024 | 38113 | 38138 | 37617 | 38054 | 0 | -502.80(-1.30%) |
May 29, 2024 | 38880 | 39142 | 38524 | 38557 | 0 | -298.50(-0.77%) |
May 28, 2024 | 38879 | 38982 | 38756 | 38855 | 0 | -44.60(-0.11%) |
May 27, 2024 | 38766 | 38900 | 38668 | 38900 | 0 | +253.90(+0.66%) |
May 26, 2024 | 38506 | 38741 | 38368 | 38646 | 0 | +0.00(+0.00%) |
May 25, 2024 | 38506 | 38741 | 38368 | 38646 | 0 | +0.00(+0.00%) |
May 24, 2024 | 38506 | 38741 | 38368 | 38646 | 0 | -457.10(-1.17%) |
May 23, 2024 | 38803 | 39130 | 38617 | 39103 | 0 | +486.10(+1.26%) |
May 22, 2024 | 38824 | 38855 | 38593 | 38617 | 0 | -329.80(-0.85%) |
May 21, 2024 | 39232 | 39346 | 38942 | 38947 | 0 | -122.80(-0.31%) |
May 20, 2024 | 38762 | 39437 | 38704 | 39070 | 0 | +282.30(+0.73%) |
May 19, 2024 | 38561 | 38842 | 38540 | 38787 | 0 | +0.00(+0.00%) |
May 18, 2024 | 38561 | 38842 | 38540 | 38787 | 0 | +0.00(+0.00%) |
May 17, 2024 | 38561 | 38842 | 38540 | 38787 | 0 | -132.90(-0.34%) |
May 16, 2024 | 38646 | 38949 | 38513 | 38920 | 0 | +534.60(+1.39%) |
May 15, 2024 | 38533 | 38817 | 38336 | 38386 | 0 | +29.60(+0.08%) |
May 14, 2024 | 38288 | 38478 | 38085 | 38356 | 0 | +176.60(+0.46%) |
May 13, 2024 | 38212 | 38273 | 37970 | 38180 | 0 | -49.60(-0.13%) |
May 12, 2024 | 38362 | 38742 | 38127 | 38229 | 0 | +0.00(+0.00%) |
May 11, 2024 | 38362 | 38742 | 38127 | 38229 | 0 | +0.00(+0.00%) |
May 10, 2024 | 38362 | 38742 | 38127 | 38229 | 0 | +155.10(+0.41%) |
May 09, 2024 | 38243 | 38430 | 38072 | 38074 | 0 | -128.40(-0.34%) |
May 08, 2024 | 38678 | 38749 | 38160 | 38202 | 0 | -632.70(-1.63%) |
May 07, 2024 | 38636 | 38863 | 38542 | 38835 | 0 | +599.00(+1.57%) |
May 06, 2024 | 38004 | 38356 | 37958 | 38236 | 0 | +0.00(+0.00%) |
May 05, 2024 | 38004 | 38356 | 37958 | 38236 | 0 | +0.00(+0.00%) |
May 04, 2024 | 38004 | 38356 | 37958 | 38236 | 0 | +0.00(+0.00%) |
May 03, 2024 | 38004 | 38356 | 37958 | 38236 | 0 | +0.00(+0.00%) |
May 02, 2024 | 38004 | 38356 | 37958 | 38236 | 0 | -38.00(-0.10%) |