Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 39631 | 39944 | 39445 | 39762 | 0 | -223.80(-0.56%) |
Jul 01, 2025 | 40341 | 40346 | 39885 | 39986 | 0 | -501.10(-1.24%) |
Jun 30, 2025 | 40551 | 40852 | 40322 | 40487 | 0 | +336.60(+0.84%) |
Jun 29, 2025 | 39866 | 40268 | 39847 | 40151 | 0 | +0.00(+0.00%) |
Jun 28, 2025 | 39866 | 40268 | 39847 | 40151 | 0 | +0.00(+0.00%) |
Jun 27, 2025 | 39866 | 40268 | 39847 | 40151 | 0 | +566.20(+1.43%) |
Jun 26, 2025 | 39072 | 39616 | 39056 | 39585 | 0 | +642.50(+1.65%) |
Jun 25, 2025 | 38904 | 38945 | 38711 | 38942 | 0 | +151.50(+0.39%) |
Jun 24, 2025 | 38779 | 38990 | 38666 | 38791 | 0 | +436.50(+1.14%) |
Jun 23, 2025 | 38261 | 38368 | 38026 | 38354 | 0 | -49.10(-0.13%) |
Jun 22, 2025 | 38472 | 38646 | 38362 | 38403 | 0 | +0.00(+0.00%) |
Jun 21, 2025 | 38472 | 38646 | 38362 | 38403 | 0 | +0.00(+0.00%) |
Jun 20, 2025 | 38472 | 38646 | 38362 | 38403 | 0 | -85.10(-0.22%) |
Jun 19, 2025 | 38858 | 38871 | 38488 | 38488 | 0 | -396.80(-1.02%) |
Jun 18, 2025 | 38364 | 38885 | 38364 | 38885 | 0 | +348.40(+0.90%) |
Jun 17, 2025 | 38367 | 38581 | 38333 | 38537 | 0 | +225.40(+0.59%) |
Jun 16, 2025 | 38057 | 38342 | 38056 | 38311 | 0 | +477.10(+1.26%) |
Jun 15, 2025 | 38130 | 38142 | 37540 | 37834 | 0 | +0.00(+0.00%) |
Jun 14, 2025 | 38130 | 38142 | 37540 | 37834 | 0 | +0.00(+0.00%) |
Jun 13, 2025 | 38130 | 38142 | 37540 | 37834 | 0 | -338.90(-0.89%) |
Jun 12, 2025 | 38325 | 38408 | 38102 | 38173 | 0 | -248.10(-0.65%) |
Jun 11, 2025 | 38431 | 38530 | 38288 | 38421 | 0 | +209.70(+0.55%) |
Jun 10, 2025 | 38278 | 38496 | 38139 | 38212 | 0 | +122.90(+0.32%) |
Jun 09, 2025 | 38029 | 38178 | 38018 | 38089 | 0 | +347.00(+0.92%) |
Jun 08, 2025 | 37590 | 37756 | 37590 | 37742 | 0 | +0.00(+0.00%) |
Jun 07, 2025 | 37590 | 37756 | 37590 | 37742 | 0 | +0.00(+0.00%) |
Jun 06, 2025 | 37590 | 37756 | 37590 | 37742 | 0 | +187.10(+0.50%) |
Jun 05, 2025 | 37590 | 37733 | 37528 | 37554 | 0 | -192.90(-0.51%) |
Jun 04, 2025 | 37687 | 37868 | 37672 | 37747 | 0 | +300.60(+0.80%) |
Jun 03, 2025 | 37598 | 37729 | 37447 | 37447 | 0 | -23.90(-0.06%) |
Jun 02, 2025 | 37651 | 37651 | 37321 | 37471 | 0 | -494.40(-1.30%) |
Jun 01, 2025 | 37912 | 38114 | 37748 | 37965 | 0 | +0.00(+0.00%) |
May 31, 2025 | 37912 | 38114 | 37748 | 37965 | 0 | +0.00(+0.00%) |
May 30, 2025 | 37912 | 38114 | 37748 | 37965 | 0 | -467.90(-1.22%) |
May 29, 2025 | 38047 | 38454 | 38035 | 38433 | 0 | +710.60(+1.88%) |
May 28, 2025 | 38095 | 38179 | 37710 | 37722 | 0 | -1.70(-0.00%) |
May 27, 2025 | 37523 | 37769 | 37412 | 37724 | 0 | +192.60(+0.51%) |
May 26, 2025 | 37209 | 37532 | 37167 | 37532 | 0 | +371.00(+1.00%) |
May 25, 2025 | 37162 | 37374 | 37112 | 37160 | 0 | +0.00(+0.00%) |
May 24, 2025 | 37162 | 37374 | 37112 | 37160 | 0 | +0.00(+0.00%) |
May 23, 2025 | 37162 | 37374 | 37112 | 37160 | 0 | +174.60(+0.47%) |
May 22, 2025 | 36932 | 37100 | 36856 | 36986 | 0 | -313.10(-0.84%) |
May 21, 2025 | 37590 | 37660 | 37299 | 37299 | 0 | -230.50(-0.61%) |
May 20, 2025 | 37724 | 37922 | 37456 | 37530 | 0 | +30.90(+0.08%) |
May 19, 2025 | 37572 | 37656 | 37446 | 37499 | 0 | -255.10(-0.68%) |
May 18, 2025 | 37749 | 37786 | 37479 | 37754 | 0 | +0.00(+0.00%) |
May 17, 2025 | 37749 | 37786 | 37479 | 37754 | 0 | +0.00(+0.00%) |
May 16, 2025 | 37749 | 37786 | 37479 | 37754 | 0 | -1.80(-0.00%) |
May 15, 2025 | 37832 | 37877 | 37633 | 37756 | 0 | -372.60(-0.98%) |
May 14, 2025 | 38199 | 38326 | 37852 | 38128 | 0 | -55.20(-0.14%) |
May 13, 2025 | 38150 | 38494 | 38124 | 38183 | 0 | +539.00(+1.43%) |
May 12, 2025 | 37697 | 37726 | 37417 | 37644 | 0 | +141.00(+0.38%) |
May 11, 2025 | 37333 | 37557 | 37219 | 37503 | 0 | +0.00(+0.00%) |
May 10, 2025 | 37333 | 37557 | 37219 | 37503 | 0 | +0.00(+0.00%) |
May 09, 2025 | 37333 | 37557 | 37219 | 37503 | 0 | +574.70(+1.56%) |
May 08, 2025 | 36863 | 36977 | 36607 | 36929 | 0 | +148.90(+0.40%) |
May 07, 2025 | 36780 | 0 | -51.00(-0.14%) | |||
May 06, 2025 | 36637 | 36976 | 36607 | 36831 | 0 | +0.00(+0.00%) |
May 05, 2025 | 36637 | 36976 | 36607 | 36831 | 0 | +0.00(+0.00%) |
May 04, 2025 | 36637 | 36976 | 36607 | 36831 | 0 | +0.00(+0.00%) |
May 03, 2025 | 36637 | 36976 | 36607 | 36831 | 0 | +0.00(+0.00%) |
May 02, 2025 | 36637 | 36976 | 36607 | 36831 | 0 | +378.40(+1.04%) |