Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 8804 | 8832 | 8774 | 8793 | 98,000 | +0.00(+0.00%) |
Jan 30, 2012 | 8804 | 8832 | 8774 | 8793 | 0 | -48.17(-0.54%) |
Jan 29, 2012 | 8851 | 8886 | 8811 | 8841 | 0 | +0.00(+0.00%) |
Jan 28, 2012 | 8851 | 8886 | 8811 | 8841 | 133,200 | -8.25(-0.09%) |
Jan 27, 2012 | 8890 | 8895 | 8835 | 8849 | 122,200 | -34.22(-0.39%) |
Jan 26, 2012 | 8842 | 8912 | 8816 | 8884 | 132,400 | +98.36(+1.12%) |
Jan 25, 2012 | 8815 | 8825 | 8769 | 8785 | 111,000 | +19.43(+0.22%) |
Jan 24, 2012 | 8754 | 8795 | 8745 | 8766 | 119,800 | +0.00(+0.00%) |
Jan 23, 2012 | 8754 | 8795 | 8745 | 8766 | 0 | -0.46(-0.01%) |
Jan 22, 2012 | 8751 | 8791 | 8725 | 8766 | 0 | +0.00(+0.00%) |
Jan 21, 2012 | 8751 | 8791 | 8725 | 8766 | 177,600 | +126.68(+1.47%) |
Jan 20, 2012 | 8597 | 8669 | 8597 | 8640 | 125,000 | +89.10(+1.04%) |
Jan 19, 2012 | 8458 | 8596 | 8446 | 8551 | 136,200 | +84.18(+0.99%) |
Jan 18, 2012 | 8420 | 8476 | 8413 | 8466 | 85,400 | +88.04(+1.05%) |
Jan 17, 2012 | 8410 | 8410 | 8352 | 8378 | 76,400 | +0.00(+0.00%) |
Jan 16, 2012 | 8410 | 8410 | 8352 | 8378 | 0 | -121.66(-1.43%) |
Jan 15, 2012 | 8471 | 8510 | 8459 | 8500 | 0 | +0.00(+0.00%) |
Jan 14, 2012 | 8471 | 8510 | 8459 | 8500 | 109,800 | +114.43(+1.36%) |
Jan 13, 2012 | 8423 | 8427 | 8360 | 8386 | 84,800 | -62.29(-0.74%) |
Jan 12, 2012 | 8441 | 8464 | 8426 | 8448 | 106,200 | +25.62(+0.30%) |
Jan 11, 2012 | 8423 | 8451 | 8405 | 8422 | 112,400 | +0.00(+0.00%) |
Jan 10, 2012 | 8423 | 8451 | 8405 | 8422 | 0 | +31.91(+0.38%) |
Jan 09, 2012 | 8489 | 8489 | 8349 | 8390 | 0 | +0.00(+0.00%) |
Jan 08, 2012 | 8489 | 8489 | 8349 | 8390 | 0 | +0.00(+0.00%) |
Jan 07, 2012 | 8489 | 8489 | 8349 | 8390 | 101,400 | -98.36(-1.16%) |
Jan 06, 2012 | 8516 | 8519 | 8482 | 8489 | 77,600 | -71.40(-0.83%) |
Jan 05, 2012 | 8550 | 8581 | 8548 | 8560 | 106,000 | +0.00(+0.00%) |
Jan 04, 2012 | 8550 | 8581 | 8548 | 8560 | 0 | +104.76(+1.24%) |