Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 19145 | 19200 | 19041 | 19041 | 0 | -327.50(-1.69%) |
Jan 30, 2017 | 19371 | 19391 | 19296 | 19369 | 0 | -98.60(-0.51%) |
Jan 29, 2017 | 19454 | 19487 | 19404 | 19467 | 0 | +0.00(+0.00%) |
Jan 28, 2017 | 19454 | 19487 | 19404 | 19467 | 0 | +0.00(+0.00%) |
Jan 27, 2017 | 19454 | 19487 | 19404 | 19467 | 0 | +65.00(+0.34%) |
Jan 26, 2017 | 19261 | 19405 | 19232 | 19402 | 0 | +344.90(+1.81%) |
Jan 25, 2017 | 19091 | 19133 | 18987 | 19058 | 0 | +269.50(+1.43%) |
Jan 24, 2017 | 18817 | 18916 | 18783 | 18788 | 0 | -103.00(-0.55%) |
Jan 23, 2017 | 18938 | 19024 | 18880 | 18891 | 0 | -246.90(-1.29%) |
Jan 22, 2017 | 19059 | 19177 | 19040 | 19138 | 0 | +0.00(+0.00%) |
Jan 21, 2017 | 19059 | 19177 | 19040 | 19138 | 0 | +0.00(+0.00%) |
Jan 20, 2017 | 19059 | 19177 | 19040 | 19138 | 0 | +65.70(+0.34%) |
Jan 19, 2017 | 19083 | 19122 | 18982 | 19072 | 0 | +177.80(+0.94%) |
Jan 18, 2017 | 18754 | 18941 | 18650 | 18894 | 0 | +80.90(+0.43%) |
Jan 17, 2017 | 19038 | 19044 | 18813 | 18814 | 0 | -281.70(-1.48%) |
Jan 16, 2017 | 19219 | 19255 | 19061 | 19095 | 0 | -192.10(-1.00%) |
Jan 15, 2017 | 19175 | 19299 | 19157 | 19287 | 0 | +0.00(+0.00%) |
Jan 14, 2017 | 19175 | 19299 | 19157 | 19287 | 0 | +0.00(+0.00%) |
Jan 13, 2017 | 19175 | 19299 | 19157 | 19287 | 0 | +152.60(+0.80%) |
Jan 12, 2017 | 19300 | 19300 | 19069 | 19135 | 0 | -230.00(-1.19%) |
Jan 11, 2017 | 19359 | 19402 | 19326 | 19365 | 0 | +63.30(+0.33%) |
Jan 10, 2017 | 19415 | 19485 | 19255 | 19301 | 0 | -152.90(-0.79%) |
Jan 09, 2017 | 19394 | 19472 | 19354 | 19454 | 0 | +0.00(+0.00%) |
Jan 08, 2017 | 19394 | 19472 | 19354 | 19454 | 0 | +0.00(+0.00%) |
Jan 07, 2017 | 19394 | 19472 | 19354 | 19454 | 0 | +0.00(+0.00%) |
Jan 06, 2017 | 19394 | 19472 | 19354 | 19454 | 0 | -66.40(-0.34%) |
Jan 05, 2017 | 19602 | 19615 | 19473 | 19521 | 0 | -73.50(-0.38%) |
Jan 04, 2017 | 19299 | 19594 | 19278 | 19594 | 0 | +479.80(+2.51%) |