Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 3471 | 3495 | 3455 | 3481 | 0 | -7.18(-0.21%) |
Jan 30, 2018 | 3512 | 3523 | 3485 | 3488 | 0 | -34.99(-0.99%) |
Jan 29, 2018 | 3564 | 3587 | 3510 | 3523 | 0 | -35.13(-0.99%) |
Jan 28, 2018 | 3535 | 3575 | 3534 | 3558 | 0 | +0.00(+0.00%) |
Jan 27, 2018 | 3535 | 3575 | 3534 | 3558 | 0 | +0.00(+0.00%) |
Jan 26, 2018 | 3535 | 3575 | 3534 | 3558 | 0 | +9.82(+0.28%) |
Jan 25, 2018 | 3555 | 3571 | 3528 | 3548 | 0 | -11.16(-0.31%) |
Jan 24, 2018 | 3553 | 3569 | 3527 | 3559 | 0 | +12.97(+0.37%) |
Jan 23, 2018 | 3504 | 3547 | 3504 | 3546 | 0 | +45.14(+1.29%) |
Jan 22, 2018 | 3477 | 3503 | 3476 | 3501 | 0 | +13.50(+0.39%) |
Jan 21, 2018 | 3482 | 3498 | 3474 | 3488 | 0 | +0.00(+0.00%) |
Jan 20, 2018 | 3482 | 3498 | 3474 | 3488 | 0 | +0.00(+0.00%) |
Jan 19, 2018 | 3482 | 3498 | 3474 | 3488 | 0 | +13.11(+0.38%) |
Jan 18, 2018 | 3450 | 3477 | 3449 | 3475 | 0 | +30.08(+0.87%) |
Jan 17, 2018 | 3439 | 3465 | 3431 | 3445 | 0 | +8.08(+0.24%) |
Jan 16, 2018 | 3403 | 3438 | 3402 | 3437 | 0 | +26.10(+0.77%) |
Jan 15, 2018 | 3429 | 3442 | 3402 | 3410 | 0 | -18.45(-0.54%) |
Jan 14, 2018 | 3424 | 3435 | 3418 | 3429 | 0 | +0.00(+0.00%) |
Jan 13, 2018 | 3424 | 3435 | 3418 | 3429 | 0 | +0.00(+0.00%) |
Jan 12, 2018 | 3424 | 3435 | 3418 | 3429 | 0 | +3.60(+0.11%) |
Jan 11, 2018 | 3416 | 3426 | 3406 | 3425 | 0 | +3.51(+0.10%) |
Jan 10, 2018 | 3414 | 3430 | 3399 | 3422 | 0 | +7.93(+0.23%) |
Jan 09, 2018 | 3406 | 3417 | 3404 | 3414 | 0 | +4.42(+0.13%) |
Jan 08, 2018 | 3392 | 3413 | 3385 | 3409 | 0 | +17.73(+0.52%) |
Jan 07, 2018 | 3386 | 3402 | 3380 | 3392 | 0 | +0.00(+0.00%) |
Jan 06, 2018 | 3386 | 3402 | 3380 | 3392 | 0 | +0.00(+0.00%) |
Jan 05, 2018 | 3386 | 3402 | 3380 | 3392 | 0 | +6.04(+0.18%) |
Jan 04, 2018 | 3371 | 3393 | 3365 | 3386 | 0 | +16.60(+0.49%) |
Jan 03, 2018 | 3348 | 3380 | 3345 | 3369 | 0 | +20.78(+0.62%) |
Jan 02, 2018 | 3314 | 3349 | 3314 | 3348 | 0 | +41.16(+1.24%) |