Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 3446 | 3460 | 3441 | 3458 | 0 | +13.32(+0.39%) |
Jun 30, 2025 | 3423 | 3447 | 3420 | 3444 | 0 | +20.20(+0.59%) |
Jun 29, 2025 | 3451 | 3463 | 3421 | 3424 | 0 | +0.00(+0.00%) |
Jun 28, 2025 | 3451 | 3463 | 3421 | 3424 | 0 | +0.00(+0.00%) |
Jun 27, 2025 | 3451 | 3463 | 3421 | 3424 | 0 | -24.22(-0.70%) |
Jun 26, 2025 | 3452 | 3463 | 3446 | 3448 | 0 | -7.52(-0.22%) |
Jun 25, 2025 | 3419 | 3459 | 3417 | 3456 | 0 | +35.40(+1.03%) |
Jun 24, 2025 | 3380 | 3424 | 3380 | 3421 | 0 | +38.99(+1.15%) |
Jun 23, 2025 | 3349 | 3389 | 3348 | 3382 | 0 | +21.68(+0.65%) |
Jun 22, 2025 | 3359 | 3371 | 3358 | 3360 | 0 | +0.00(+0.00%) |
Jun 21, 2025 | 3359 | 3371 | 3358 | 3360 | 0 | +0.00(+0.00%) |
Jun 20, 2025 | 3359 | 3371 | 3358 | 3360 | 0 | -2.21(-0.07%) |
Jun 19, 2025 | 3384 | 3387 | 3354 | 3362 | 0 | -26.70(-0.79%) |
Jun 18, 2025 | 3386 | 3392 | 3370 | 3389 | 0 | +1.41(+0.04%) |
Jun 17, 2025 | 3388 | 3393 | 3376 | 3387 | 0 | -1.33(-0.04%) |
Jun 16, 2025 | 3369 | 3390 | 3369 | 3389 | 0 | +11.73(+0.35%) |
Jun 15, 2025 | 3397 | 3402 | 3371 | 3377 | 0 | +0.00(+0.00%) |
Jun 14, 2025 | 3397 | 3402 | 3371 | 3377 | 0 | +0.00(+0.00%) |
Jun 13, 2025 | 3397 | 3402 | 3371 | 3377 | 0 | -25.66(-0.75%) |
Jun 12, 2025 | 3398 | 3408 | 3389 | 3403 | 0 | +0.34(+0.01%) |
Jun 11, 2025 | 3385 | 3414 | 3385 | 3402 | 0 | +17.50(+0.52%) |
Jun 10, 2025 | 3402 | 3406 | 3366 | 3385 | 0 | -14.95(-0.44%) |
Jun 09, 2025 | 3389 | 3402 | 3383 | 3400 | 0 | +14.41(+0.43%) |
Jun 08, 2025 | 3384 | 3391 | 3380 | 3385 | 0 | +0.00(+0.00%) |
Jun 07, 2025 | 3384 | 3391 | 3380 | 3385 | 0 | +0.00(+0.00%) |
Jun 06, 2025 | 3384 | 3391 | 3380 | 3385 | 0 | +1.26(+0.04%) |
Jun 05, 2025 | 3378 | 3388 | 3371 | 3384 | 0 | +7.90(+0.23%) |
Jun 04, 2025 | 3363 | 3380 | 3363 | 3376 | 0 | +14.22(+0.42%) |
Jun 03, 2025 | 3340 | 3367 | 3340 | 3362 | 0 | +14.49(+0.43%) |
Jun 02, 2025 | 3359 | 3361 | 3342 | 3347 | 0 | +0.00(+0.00%) |
Jun 01, 2025 | 3359 | 3361 | 3342 | 3347 | 0 | +0.00(+0.00%) |
May 31, 2025 | 3359 | 3361 | 3342 | 3347 | 0 | +0.00(+0.00%) |
May 30, 2025 | 3359 | 3361 | 3342 | 3347 | 0 | -15.96(-0.47%) |
May 29, 2025 | 3340 | 3369 | 3337 | 3363 | 0 | +23.52(+0.70%) |
May 28, 2025 | 3342 | 3348 | 3337 | 3340 | 0 | -0.76(-0.02%) |
May 27, 2025 | 3346 | 3352 | 3332 | 3341 | 0 | -6.15(-0.18%) |
May 26, 2025 | 3347 | 3362 | 3336 | 3347 | 0 | -1.53(-0.05%) |
May 25, 2025 | 3377 | 3389 | 3348 | 3348 | 0 | +0.00(+0.00%) |
May 24, 2025 | 3377 | 3389 | 3348 | 3348 | 0 | +0.00(+0.00%) |
May 23, 2025 | 3377 | 3389 | 3348 | 3348 | 0 | -31.82(-0.94%) |
May 22, 2025 | 3382 | 3391 | 3376 | 3380 | 0 | -7.38(-0.22%) |
May 21, 2025 | 3380 | 3395 | 3380 | 3388 | 0 | +7.09(+0.21%) |
May 20, 2025 | 3372 | 3388 | 3370 | 3380 | 0 | +12.90(+0.38%) |
May 19, 2025 | 3366 | 3374 | 3357 | 3368 | 0 | +0.12(+0.00%) |
May 18, 2025 | 3375 | 3380 | 3357 | 3367 | 0 | +0.00(+0.00%) |
May 17, 2025 | 3375 | 3380 | 3357 | 3367 | 0 | +0.00(+0.00%) |
May 16, 2025 | 3375 | 3380 | 3357 | 3367 | 0 | -13.36(-0.40%) |
May 15, 2025 | 3398 | 3403 | 3378 | 3381 | 0 | -23.13(-0.68%) |
May 14, 2025 | 3374 | 3417 | 3368 | 3404 | 0 | +29.08(+0.86%) |
May 13, 2025 | 3386 | 3386 | 3370 | 3375 | 0 | +5.63(+0.17%) |
May 12, 2025 | 3353 | 3372 | 3344 | 3369 | 0 | +27.24(+0.82%) |
May 11, 2025 | 3350 | 3351 | 3335 | 3342 | 0 | +0.00(+0.00%) |
May 10, 2025 | 3350 | 3351 | 3335 | 3342 | 0 | +0.00(+0.00%) |
May 09, 2025 | 3350 | 3351 | 3335 | 3342 | 0 | -10.00(-0.30%) |
May 08, 2025 | 3331 | 3360 | 3328 | 3352 | 0 | +9.33(+0.28%) |
May 07, 2025 | 3343 | 0 | +26.56(+0.80%) | |||
May 06, 2025 | 3295 | 3316 | 3287 | 3316 | 0 | +37.08(+1.13%) |
May 05, 2025 | 3284 | 3292 | 3278 | 3279 | 0 | +0.00(+0.00%) |
May 04, 2025 | 3284 | 3292 | 3278 | 3279 | 0 | +0.00(+0.00%) |
May 03, 2025 | 3284 | 3292 | 3278 | 3279 | 0 | +0.00(+0.00%) |
May 02, 2025 | 3284 | 3292 | 3278 | 3279 | 0 | +0.00(+0.00%) |