Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2021 3572 3572 3542 3550 0 -24.33(-0.68%)
Jul 21, 2021 3564 3576 3558 3575 0 +12.07(+0.34%)
Jul 20, 2021 3543 3569 3543 3563 0 +25.87(+0.73%)
Jul 19, 2021 3515 3539 3509 3537 0 -2.33(-0.07%)
Jul 18, 2021 3530 3545 3506 3539 0 -0.18(-0.01%)
Jul 15, 2021 3560 3566 3538 3539 0 -25.29(-0.71%)
Jul 14, 2021 3519 3566 3514 3565 0 +36.09(+1.02%)
Jul 13, 2021 3561 3561 3525 3528 0 -38.02(-1.07%)
Jul 12, 2021 3548 3567 3543 3567 0 +18.68(+0.53%)
Jul 11, 2021 3545 3565 3527 3548 0 +23.75(+0.67%)
Jul 08, 2021 3512 3529 3485 3524 0 -1.41(-0.04%)
Jul 07, 2021 3557 3559 3521 3526 0 -28.22(-0.79%)
Jul 06, 2021 3509 3558 3504 3554 0 +23.46(+0.66%)
Jul 05, 2021 3533 3538 3497 3530 0 -4.06(-0.11%)
Jul 04, 2021 3517 3534 3511 3534 0 +15.56(+0.44%)
Jul 01, 2021 3570 3570 3514 3519 0 -70.02(-1.95%)
Jun 30, 2021 3601 3608 3574 3589 0 -2.42(-0.07%)
Jun 29, 2021 3573 3594 3570 3591 0 +18.02(+0.50%)
Jun 28, 2021 3602 3602 3571 3573 0 -33.19(-0.92%)
Jun 27, 2021 3612 3614 3594 3606 0 -1.19(-0.03%)
Jun 24, 2021 3567 3614 3565 3608 0 +40.91(+1.15%)
Jun 23, 2021 3569 3570 3549 3567 0 +0.43(+0.01%)
Jun 22, 2021 3559 3577 3550 3566 0 +8.81(+0.25%)
Jun 21, 2021 3540 3560 3537 3557 0 +28.23(+0.80%)
Jun 20, 2021 3516 3540 3504 3529 0 +4.08(+0.12%)
Jun 17, 2021 3520 3536 3503 3525 0 -0.50(-0.01%)
Jun 16, 2021 3508 3534 3507 3526 0 +7.27(+0.21%)
Jun 15, 2021 3557 3561 3514 3518 0 -38.23(-1.07%)
Jun 14, 2021 3587 3593 3547 3557 0 -33.19(-0.92%)
Jun 10, 2021 3614 3614 3587 3590 0 -21.11(-0.58%)
Jun 09, 2021 3588 3624 3584 3611 0 +19.46(+0.54%)
Jun 08, 2021 3577 3599 3573 3591 0 +11.29(+0.32%)
Jun 07, 2021 3599 3622 3563 3580 0 -19.43(-0.54%)
Jun 06, 2021 3597 3600 3582 3600 0 +7.70(+0.21%)
Jun 03, 2021 3565 3619 3562 3592 0 +7.63(+0.21%)
Jun 02, 2021 3595 3619 3584 3584 0 -12.93(-0.36%)
Jun 01, 2021 3626 3629 3585 3597 0 -27.57(-0.76%)
May 31, 2021 3609 3626 3582 3625 0 +9.23(+0.26%)
May 30, 2021 3600 3616 3581 3615 0 +14.70(+0.41%)
May 27, 2021 3611 3622 3582 3601 0 -8.07(-0.22%)
May 26, 2021 3586 3626 3579 3609 0 +15.49(+0.43%)
May 25, 2021 3587 3603 3585 3593 0 +12.02(+0.34%)
May 24, 2021 3503 3585 3502 3581 0 +84.06(+2.40%)
May 23, 2021 3486 3498 3470 3497 0 +10.72(+0.31%)
May 20, 2021 3511 3518 3480 3487 0 -20.38(-0.58%)
May 19, 2021 3501 3518 3486 3507 0 -4.02(-0.11%)
May 18, 2021 3521 3521 3504 3511 0 -18.05(-0.51%)
May 17, 2021 3521 3529 3511 3529 0 +11.39(+0.32%)
May 16, 2021 3490 3531 3490 3518 0 +27.24(+0.78%)
May 13, 2021 3436 3491 3423 3490 0 +60.84(+1.77%)
May 12, 2021 3432 3448 3418 3430 0 -33.21(-0.96%)
May 11, 2021 3430 3466 3428 3463 0 +20.90(+0.61%)
May 10, 2021 3407 3448 3385 3442 0 +13.86(+0.40%)
May 09, 2021 3424 3430 3402 3428 0 +9.12(+0.27%)
May 06, 2021 3446 3458 3417 3419 0 -22.41(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.