Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pro-Assurance Corp
(NY:
PRA
)
14.66
+0.09 (+0.62%)
Streaming Delayed Price
Updated: 11:46 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
9.701
9.761
9.642
9.687
164,992
-0.03(-0.31%)
Jan 29, 2004
9.850
9.880
9.609
9.716
256,057
-0.10(-1.06%)
Jan 28, 2004
9.969
10.02
9.791
9.820
233,206
-0.14(-1.43%)
Jan 27, 2004
10.06
10.09
9.901
9.963
262,441
-0.11(-1.09%)
Jan 26, 2004
10.07
10.15
9.996
10.07
174,737
-0.04(-0.44%)
Jan 23, 2004
9.850
10.12
9.847
10.12
251,016
+0.29(+2.91%)
Jan 22, 2004
9.969
10.03
9.731
9.832
437,850
-0.21(-2.05%)
Jan 21, 2004
10.18
10.33
10.03
10.04
259,417
-0.23(-2.23%)
Jan 20, 2004
9.963
10.27
9.963
10.27
489,263
+0.30(+3.05%)
Jan 16, 2004
9.761
10.06
9.761
9.963
190,866
+0.26(+2.70%)
Jan 15, 2004
9.761
9.761
9.648
9.701
275,882
-0.04(-0.43%)
Jan 14, 2004
9.737
9.791
9.701
9.743
265,129
-0.03(-0.33%)
Jan 13, 2004
9.835
9.880
9.695
9.776
159,615
-0.04(-0.45%)
Jan 12, 2004
9.731
9.886
9.710
9.820
280,923
+0.16(+1.69%)
Jan 09, 2004
9.820
9.820
9.645
9.657
270,842
-0.23(-2.29%)
Jan 08, 2004
9.895
9.931
9.820
9.883
501,361
+0.01(+0.09%)
Jan 07, 2004
9.746
9.880
9.734
9.874
238,583
+0.13(+1.31%)
Jan 06, 2004
9.597
9.776
9.582
9.746
296,380
+0.17(+1.77%)
Jan 05, 2004
9.588
9.624
9.505
9.576
345,105
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.