ProAssurance Corporation Common Stock (NY:PRA)

22.83 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 22.87 22.88 22.79 22.83 492,964 +0.00(+0.00%)
Jun 27, 2025 22.86 22.87 22.82 22.83 555,112 -0.05(-0.22%)
Jun 26, 2025 22.88 22.92 22.85 22.88 232,522 +0.03(+0.13%)
Jun 25, 2025 22.88 22.90 22.84 22.85 410,832 -0.05(-0.22%)
Jun 24, 2025 22.97 22.97 22.85 22.90 370,858 -0.02(-0.09%)
Jun 23, 2025 22.89 22.93 22.84 22.92 262,407 +0.02(+0.09%)
Jun 20, 2025 22.97 23.04 22.89 22.90 437,587 -0.02(-0.09%)
Jun 18, 2025 22.80 22.95 22.80 22.92 283,796 +0.04(+0.17%)
Jun 17, 2025 22.74 22.91 22.72 22.88 321,048 +0.11(+0.48%)
Jun 16, 2025 22.93 22.94 22.72 22.77 416,120 -0.15(-0.65%)
Jun 13, 2025 23.00 23.02 22.81 22.92 564,870 -0.11(-0.48%)
Jun 12, 2025 23.05 23.09 23.02 23.03 245,222 -0.03(-0.13%)
Jun 11, 2025 23.08 23.13 23.05 23.06 391,743 +0.01(+0.04%)
Jun 10, 2025 23.08 23.11 23.05 23.05 367,193 -0.05(-0.22%)
Jun 09, 2025 23.15 23.15 23.05 23.10 461,642 -0.05(-0.22%)
Jun 06, 2025 23.22 23.22 23.01 23.15 456,400 -0.01(-0.04%)
Jun 05, 2025 23.13 23.17 23.10 23.16 299,936 +0.02(+0.09%)
Jun 04, 2025 23.16 23.22 23.13 23.14 443,461 -0.04(-0.17%)
Jun 03, 2025 23.18 23.20 23.14 23.18 512,483 -0.01(-0.04%)
Jun 02, 2025 23.15 23.24 23.15 23.19 440,354 +0.00(+0.00%)
May 30, 2025 23.16 23.22 23.14 23.19 475,927 +0.04(+0.17%)
May 29, 2025 23.18 23.22 23.15 23.15 285,406 +0.00(+0.00%)
May 28, 2025 23.15 23.18 23.12 23.15 730,873 +0.00(+0.00%)
May 27, 2025 23.17 23.22 23.12 23.15 640,310 +0.00(+0.00%)
May 23, 2025 23.09 23.18 23.09 23.15 801,405 -0.01(-0.04%)
May 22, 2025 23.16 23.22 23.07 23.16 489,291 +0.00(+0.00%)
May 21, 2025 23.15 23.22 23.04 23.16 699,566 -0.04(-0.17%)
May 20, 2025 23.25 23.30 23.19 23.20 441,866 -0.07(-0.30%)
May 19, 2025 23.24 23.32 23.18 23.27 586,666 +0.03(+0.13%)
May 16, 2025 23.15 23.24 23.11 23.24 564,419 +0.10(+0.43%)
May 15, 2025 23.00 23.17 23.00 23.14 439,990 +0.15(+0.65%)
May 14, 2025 23.00 23.04 22.96 22.99 664,488 -0.01(-0.04%)
May 13, 2025 23.04 23.10 22.96 23.00 621,965 +0.02(+0.09%)
May 12, 2025 22.90 23.04 22.90 22.98 545,749 +0.08(+0.35%)
May 09, 2025 22.96 22.99 22.89 22.90 650,720 -0.01(-0.04%)
May 08, 2025 23.04 23.07 22.89 22.91 647,589 -0.05(-0.22%)
May 07, 2025 22.91 23.03 22.90 22.96 691,982 +0.00(+0.00%)
May 06, 2025 22.90 23.01 22.90 22.96 336,909 -0.02(-0.09%)
May 05, 2025 22.95 23.00 22.90 22.98 357,045 -0.02(-0.09%)
May 02, 2025 23.15 23.15 22.98 23.00 624,852 -0.04(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.