Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 22.87 | 22.88 | 22.79 | 22.83 | 492,964 | +0.00(+0.00%) |
Jun 27, 2025 | 22.86 | 22.87 | 22.82 | 22.83 | 555,112 | -0.05(-0.22%) |
Jun 26, 2025 | 22.88 | 22.92 | 22.85 | 22.88 | 232,522 | +0.03(+0.13%) |
Jun 25, 2025 | 22.88 | 22.90 | 22.84 | 22.85 | 410,832 | -0.05(-0.22%) |
Jun 24, 2025 | 22.97 | 22.97 | 22.85 | 22.90 | 370,858 | -0.02(-0.09%) |
Jun 23, 2025 | 22.89 | 22.93 | 22.84 | 22.92 | 262,407 | +0.02(+0.09%) |
Jun 20, 2025 | 22.97 | 23.04 | 22.89 | 22.90 | 437,587 | -0.02(-0.09%) |
Jun 18, 2025 | 22.80 | 22.95 | 22.80 | 22.92 | 283,796 | +0.04(+0.17%) |
Jun 17, 2025 | 22.74 | 22.91 | 22.72 | 22.88 | 321,048 | +0.11(+0.48%) |
Jun 16, 2025 | 22.93 | 22.94 | 22.72 | 22.77 | 416,120 | -0.15(-0.65%) |
Jun 13, 2025 | 23.00 | 23.02 | 22.81 | 22.92 | 564,870 | -0.11(-0.48%) |
Jun 12, 2025 | 23.05 | 23.09 | 23.02 | 23.03 | 245,222 | -0.03(-0.13%) |
Jun 11, 2025 | 23.08 | 23.13 | 23.05 | 23.06 | 391,743 | +0.01(+0.04%) |
Jun 10, 2025 | 23.08 | 23.11 | 23.05 | 23.05 | 367,193 | -0.05(-0.22%) |
Jun 09, 2025 | 23.15 | 23.15 | 23.05 | 23.10 | 461,642 | -0.05(-0.22%) |
Jun 06, 2025 | 23.22 | 23.22 | 23.01 | 23.15 | 456,400 | -0.01(-0.04%) |
Jun 05, 2025 | 23.13 | 23.17 | 23.10 | 23.16 | 299,936 | +0.02(+0.09%) |
Jun 04, 2025 | 23.16 | 23.22 | 23.13 | 23.14 | 443,461 | -0.04(-0.17%) |
Jun 03, 2025 | 23.18 | 23.20 | 23.14 | 23.18 | 512,483 | -0.01(-0.04%) |
Jun 02, 2025 | 23.15 | 23.24 | 23.15 | 23.19 | 440,354 | +0.00(+0.00%) |
May 30, 2025 | 23.16 | 23.22 | 23.14 | 23.19 | 475,927 | +0.04(+0.17%) |
May 29, 2025 | 23.18 | 23.22 | 23.15 | 23.15 | 285,406 | +0.00(+0.00%) |
May 28, 2025 | 23.15 | 23.18 | 23.12 | 23.15 | 730,873 | +0.00(+0.00%) |
May 27, 2025 | 23.17 | 23.22 | 23.12 | 23.15 | 640,310 | +0.00(+0.00%) |
May 23, 2025 | 23.09 | 23.18 | 23.09 | 23.15 | 801,405 | -0.01(-0.04%) |
May 22, 2025 | 23.16 | 23.22 | 23.07 | 23.16 | 489,291 | +0.00(+0.00%) |
May 21, 2025 | 23.15 | 23.22 | 23.04 | 23.16 | 699,566 | -0.04(-0.17%) |
May 20, 2025 | 23.25 | 23.30 | 23.19 | 23.20 | 441,866 | -0.07(-0.30%) |
May 19, 2025 | 23.24 | 23.32 | 23.18 | 23.27 | 586,666 | +0.03(+0.13%) |
May 16, 2025 | 23.15 | 23.24 | 23.11 | 23.24 | 564,419 | +0.10(+0.43%) |
May 15, 2025 | 23.00 | 23.17 | 23.00 | 23.14 | 439,990 | +0.15(+0.65%) |
May 14, 2025 | 23.00 | 23.04 | 22.96 | 22.99 | 664,488 | -0.01(-0.04%) |
May 13, 2025 | 23.04 | 23.10 | 22.96 | 23.00 | 621,965 | +0.02(+0.09%) |
May 12, 2025 | 22.90 | 23.04 | 22.90 | 22.98 | 545,749 | +0.08(+0.35%) |
May 09, 2025 | 22.96 | 22.99 | 22.89 | 22.90 | 650,720 | -0.01(-0.04%) |
May 08, 2025 | 23.04 | 23.07 | 22.89 | 22.91 | 647,589 | -0.05(-0.22%) |
May 07, 2025 | 22.91 | 23.03 | 22.90 | 22.96 | 691,982 | +0.00(+0.00%) |
May 06, 2025 | 22.90 | 23.01 | 22.90 | 22.96 | 336,909 | -0.02(-0.09%) |
May 05, 2025 | 22.95 | 23.00 | 22.90 | 22.98 | 357,045 | -0.02(-0.09%) |
May 02, 2025 | 23.15 | 23.15 | 22.98 | 23.00 | 624,852 | -0.04(-0.17%) |