Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 15.18 | 15.30 | 14.86 | 15.01 | 247,433 | -0.14(-0.92%) |
Oct 01, 2024 | 14.99 | 15.21 | 14.68 | 15.15 | 354,013 | +0.11(+0.73%) |
Sep 30, 2024 | 14.58 | 15.06 | 14.51 | 15.04 | 471,870 | +0.46(+3.16%) |
Sep 27, 2024 | 15.06 | 15.06 | 14.51 | 14.58 | 404,113 | -0.36(-2.41%) |
Sep 26, 2024 | 14.61 | 14.96 | 14.50 | 14.94 | 300,067 | +0.45(+3.11%) |
Sep 25, 2024 | 14.25 | 14.54 | 14.15 | 14.49 | 326,476 | +0.18(+1.26%) |
Sep 24, 2024 | 14.00 | 14.34 | 13.85 | 14.31 | 332,646 | +0.39(+2.80%) |
Sep 23, 2024 | 13.69 | 14.10 | 13.53 | 13.92 | 393,683 | +0.23(+1.68%) |
Sep 20, 2024 | 13.39 | 13.79 | 13.31 | 13.69 | 1,164,323 | +0.19(+1.41%) |
Sep 19, 2024 | 13.55 | 13.55 | 13.34 | 13.50 | 231,082 | +0.27(+2.04%) |
Sep 18, 2024 | 13.25 | 13.65 | 13.20 | 13.23 | 181,722 | -0.07(-0.53%) |
Sep 17, 2024 | 13.27 | 13.55 | 13.20 | 13.30 | 204,311 | +0.17(+1.29%) |
Sep 16, 2024 | 13.12 | 13.22 | 13.00 | 13.13 | 167,572 | +0.13(+1.00%) |
Sep 13, 2024 | 13.06 | 13.12 | 12.86 | 13.00 | 143,098 | +0.08(+0.62%) |
Sep 12, 2024 | 12.73 | 13.17 | 12.43 | 12.92 | 203,435 | +0.29(+2.30%) |
Sep 11, 2024 | 12.76 | 12.76 | 12.43 | 12.63 | 178,073 | -0.26(-2.02%) |
Sep 10, 2024 | 12.94 | 13.06 | 12.67 | 12.89 | 186,523 | -0.13(-1.00%) |
Sep 09, 2024 | 13.02 | 13.12 | 12.84 | 13.02 | 180,987 | +0.00(+0.00%) |
Sep 06, 2024 | 13.55 | 13.57 | 12.92 | 13.02 | 234,301 | -0.50(-3.70%) |
Sep 05, 2024 | 13.70 | 13.72 | 13.38 | 13.52 | 186,226 | -0.10(-0.73%) |
Sep 04, 2024 | 13.53 | 13.84 | 13.53 | 13.62 | 257,713 | +0.05(+0.37%) |
Sep 03, 2024 | 13.27 | 13.62 | 13.17 | 13.57 | 340,176 | +0.17(+1.27%) |
Aug 30, 2024 | 13.47 | 13.51 | 13.20 | 13.40 | 227,059 | -0.04(-0.30%) |
Aug 29, 2024 | 13.69 | 13.71 | 13.42 | 13.44 | 210,355 | -0.08(-0.59%) |
Aug 28, 2024 | 13.17 | 13.56 | 13.12 | 13.52 | 264,409 | +0.22(+1.65%) |
Aug 27, 2024 | 13.66 | 13.72 | 13.28 | 13.30 | 209,394 | -0.45(-3.27%) |
Aug 26, 2024 | 14.13 | 14.13 | 13.72 | 13.75 | 216,170 | -0.16(-1.15%) |
Aug 23, 2024 | 13.72 | 14.05 | 13.65 | 13.91 | 270,079 | +0.34(+2.51%) |
Aug 22, 2024 | 13.44 | 13.63 | 13.31 | 13.57 | 162,633 | +0.06(+0.44%) |
Aug 21, 2024 | 13.54 | 13.55 | 13.34 | 13.51 | 123,238 | +0.05(+0.37%) |
Aug 20, 2024 | 13.59 | 13.60 | 13.39 | 13.46 | 149,868 | -0.22(-1.61%) |
Aug 19, 2024 | 13.75 | 13.75 | 13.55 | 13.68 | 212,910 | +0.01(+0.07%) |
Aug 16, 2024 | 13.46 | 13.73 | 13.36 | 13.67 | 231,342 | +0.14(+1.03%) |
Aug 15, 2024 | 13.50 | 13.73 | 13.28 | 13.53 | 280,723 | +0.23(+1.73%) |
Aug 14, 2024 | 13.18 | 13.31 | 12.89 | 13.30 | 411,563 | +0.18(+1.37%) |
Aug 13, 2024 | 12.87 | 13.30 | 12.76 | 13.12 | 343,334 | +0.43(+3.39%) |
Aug 12, 2024 | 13.48 | 13.48 | 12.57 | 12.69 | 491,050 | -0.73(-5.44%) |
Aug 09, 2024 | 12.79 | 13.44 | 12.05 | 13.42 | 590,129 | +1.88(+16.29%) |
Aug 08, 2024 | 11.59 | 11.63 | 11.41 | 11.54 | 319,692 | +0.18(+1.58%) |
Aug 07, 2024 | 11.66 | 11.71 | 11.27 | 11.36 | 214,045 | -0.20(-1.73%) |
Aug 06, 2024 | 11.74 | 11.82 | 11.45 | 11.56 | 318,460 | -0.27(-2.28%) |
Aug 05, 2024 | 11.61 | 11.86 | 11.43 | 11.83 | 454,122 | -0.34(-2.79%) |
Aug 02, 2024 | 12.23 | 12.35 | 12.00 | 12.17 | 272,466 | -0.45(-3.57%) |