Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.01	12.32	12.01	12.15	107,098	+0.00(+0.00%)
Jan 29, 2015	12.14	12.24	11.95	12.15	83,817	+0.01(+0.07%)
Jan 28, 2015	12.40	12.51	12.09	12.14	179,267	-0.22(-1.80%)
Jan 27, 2015	12.04	12.51	11.88	12.37	303,367	+0.16(+1.31%)
Jan 26, 2015	12.15	12.25	11.95	12.21	174,369	-0.26(-2.05%)
Jan 23, 2015	12.79	12.90	12.46	12.46	44,107	-0.29(-2.25%)
Jan 22, 2015	12.50	12.79	12.30	12.75	105,542	+0.35(+2.83%)
Jan 21, 2015	12.24	12.50	12.24	12.40	84,353	+0.06(+0.52%)
Jan 20, 2015	12.28	12.54	11.99	12.34	109,870	+0.13(+1.04%)
Jan 16, 2015	11.63	12.23	11.63	12.21	107,332	+0.65(+5.58%)
Jan 15, 2015	11.66	11.79	11.27	11.56	111,786	+0.00(+0.00%)
Jan 14, 2015	11.74	11.77	11.32	11.56	70,500	-0.37(-3.14%)
Jan 13, 2015	12.31	12.36	11.56	11.94	154,998	-0.25(-2.09%)
Jan 12, 2015	12.71	12.71	12.15	12.19	70,225	-0.49(-3.89%)
Jan 09, 2015	12.81	12.84	12.61	12.69	26,634	-0.19(-1.49%)
Jan 08, 2015	12.57	12.93	12.24	12.88	84,350	+0.46(+3.72%)
Jan 07, 2015	12.80	12.80	12.35	12.42	68,177	-0.32(-2.50%)
Jan 06, 2015	13.09	13.09	12.21	12.73	132,021	-0.33(-2.50%)
Jan 05, 2015	13.90	14.00	12.97	13.06	117,892	-0.92(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.