Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 5.060 | 5.810 | 4.800 | 5.700 | 862,725 | +0.59(+11.55%) |
Sep 30, 2024 | 5.420 | 5.500 | 5.030 | 5.110 | 429,560 | -0.38(-6.92%) |
Sep 27, 2024 | 5.730 | 6.030 | 5.400 | 5.490 | 499,990 | -0.23(-4.02%) |
Sep 26, 2024 | 5.090 | 5.880 | 5.060 | 5.720 | 613,855 | +0.73(+14.63%) |
Sep 25, 2024 | 5.000 | 5.060 | 4.810 | 4.990 | 287,639 | -0.03(-0.60%) |
Sep 24, 2024 | 4.540 | 5.085 | 4.540 | 5.020 | 551,053 | +0.56(+12.56%) |
Sep 23, 2024 | 4.530 | 4.850 | 4.320 | 4.460 | 424,864 | -0.03(-0.67%) |
Sep 20, 2024 | 4.650 | 4.850 | 4.480 | 4.490 | 1,450,033 | -0.21(-4.47%) |
Sep 19, 2024 | 4.210 | 4.750 | 4.190 | 4.700 | 444,295 | +0.62(+15.20%) |
Sep 18, 2024 | 4.130 | 4.380 | 4.040 | 4.080 | 244,683 | -0.01(-0.24%) |
Sep 17, 2024 | 3.990 | 4.210 | 3.930 | 4.090 | 237,059 | +0.14(+3.54%) |
Sep 16, 2024 | 4.160 | 4.210 | 3.910 | 3.950 | 258,522 | -0.17(-4.13%) |
Sep 13, 2024 | 3.550 | 4.220 | 3.510 | 4.120 | 563,721 | +0.60(+17.05%) |
Sep 12, 2024 | 3.410 | 3.550 | 3.360 | 3.520 | 246,842 | +0.13(+3.83%) |
Sep 11, 2024 | 3.240 | 3.440 | 3.130 | 3.390 | 239,886 | +0.12(+3.67%) |
Sep 10, 2024 | 3.170 | 3.315 | 3.040 | 3.270 | 356,264 | +0.02(+0.62%) |
Sep 09, 2024 | 3.720 | 3.760 | 3.220 | 3.250 | 493,790 | -0.51(-13.56%) |
Sep 06, 2024 | 3.610 | 3.873 | 3.570 | 3.760 | 396,006 | +0.17(+4.74%) |
Sep 05, 2024 | 4.400 | 4.405 | 3.520 | 3.590 | 483,277 | -0.82(-18.59%) |
Sep 04, 2024 | 4.270 | 4.685 | 4.260 | 4.410 | 349,041 | +0.12(+2.80%) |
Sep 03, 2024 | 4.280 | 4.370 | 4.090 | 4.290 | 418,300 | -0.06(-1.38%) |
Aug 30, 2024 | 4.300 | 4.430 | 4.240 | 4.350 | 274,123 | +0.10(+2.35%) |
Aug 29, 2024 | 4.160 | 4.327 | 4.090 | 4.250 | 200,120 | +0.09(+2.16%) |
Aug 28, 2024 | 4.270 | 4.340 | 4.060 | 4.160 | 273,674 | -0.25(-5.67%) |
Aug 27, 2024 | 4.550 | 4.610 | 4.225 | 4.410 | 352,555 | -0.15(-3.29%) |
Aug 26, 2024 | 4.400 | 4.775 | 4.240 | 4.560 | 639,605 | +0.14(+3.17%) |
Aug 23, 2024 | 4.000 | 4.635 | 3.980 | 4.420 | 1,185,659 | +0.45(+11.34%) |
Aug 22, 2024 | 3.380 | 4.220 | 3.270 | 3.970 | 1,535,323 | +0.59(+17.46%) |
Aug 21, 2024 | 3.380 | 3.480 | 3.300 | 3.380 | 294,125 | +0.01(+0.30%) |
Aug 20, 2024 | 3.300 | 3.520 | 3.240 | 3.370 | 585,161 | +0.06(+1.81%) |
Aug 19, 2024 | 2.950 | 3.430 | 2.940 | 3.310 | 694,527 | +0.39(+13.36%) |
Aug 16, 2024 | 2.670 | 2.980 | 2.670 | 2.920 | 855,479 | +0.24(+8.96%) |
Aug 15, 2024 | 2.740 | 2.780 | 2.590 | 2.680 | 459,366 | -0.02(-0.74%) |
Aug 14, 2024 | 2.540 | 2.930 | 2.540 | 2.700 | 825,228 | +0.19(+7.57%) |
Aug 13, 2024 | 2.450 | 2.560 | 2.385 | 2.510 | 388,549 | +0.03(+1.21%) |
Aug 12, 2024 | 2.550 | 2.620 | 2.430 | 2.480 | 666,162 | +0.08(+3.33%) |
Aug 09, 2024 | 2.290 | 2.410 | 2.210 | 2.400 | 270,174 | +0.12(+5.26%) |
Aug 08, 2024 | 2.470 | 2.470 | 2.160 | 2.280 | 657,955 | -0.13(-5.39%) |
Aug 07, 2024 | 2.540 | 2.600 | 2.360 | 2.410 | 481,515 | -0.10(-3.98%) |
Aug 06, 2024 | 2.520 | 2.610 | 2.450 | 2.510 | 343,382 | +0.02(+0.80%) |
Aug 05, 2024 | 2.270 | 2.550 | 2.260 | 2.490 | 578,879 | -0.10(-3.86%) |
Aug 02, 2024 | 2.600 | 2.680 | 2.400 | 2.590 | 396,017 | -0.12(-4.43%) |