Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.49	27.51	26.44	27.40	390,992	+0.92(+3.47%)
Jan 30, 2023	25.84	26.76	25.84	26.49	243,027	+0.35(+1.32%)
Jan 27, 2023	26.26	26.46	25.87	26.14	365,087	-0.29(-1.08%)
Jan 26, 2023	25.40	26.45	24.70	26.43	440,600	+1.01(+3.96%)
Jan 25, 2023	25.49	25.95	25.18	25.42	213,029	-0.46(-1.79%)
Jan 24, 2023	26.27	26.27	25.52	25.88	151,868	-0.38(-1.43%)
Jan 23, 2023	25.39	26.33	25.28	26.26	305,169	+0.84(+3.30%)
Jan 20, 2023	25.29	25.68	24.89	25.42	254,824	+0.38(+1.50%)
Jan 19, 2023	25.28	25.42	24.72	25.04	318,140	-0.60(-2.35%)
Jan 18, 2023	26.17	26.70	25.63	25.65	179,566	-0.39(-1.52%)
Jan 17, 2023	26.16	26.16	25.62	26.04	417,126	-0.23(-0.86%)
Jan 13, 2023	26.16	26.49	26.02	26.27	227,577	-0.39(-1.48%)
Jan 12, 2023	25.98	26.69	25.86	26.66	278,509	+0.99(+3.85%)
Jan 11, 2023	26.17	26.34	25.45	25.68	271,824	-0.15(-0.57%)
Jan 10, 2023	25.35	25.84	25.05	25.82	180,054	+0.42(+1.67%)
Jan 09, 2023	25.91	26.46	25.34	25.40	337,435	-0.36(-1.38%)
Jan 06, 2023	25.42	25.95	25.17	25.75	325,068	+0.63(+2.52%)
Jan 05, 2023	23.87	25.18	23.54	25.12	333,219	+0.95(+3.92%)
Jan 04, 2023	23.32	24.51	23.13	24.17	396,854	+1.29(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.