Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(OP:
IQST
)
0.2600
-0.0159 (-5.76%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1880
0.1925
0.1860
0.1902
182,148
+0.00(+2.09%)
Jan 30, 2024
0.1833
0.1945
0.1801
0.1863
167,535
+0.01(+2.87%)
Jan 29, 2024
0.1850
0.1944
0.1811
0.1811
313,389
-0.00(-0.49%)
Jan 26, 2024
0.1850
0.1949
0.1820
0.1820
222,017
-0.00(-2.62%)
Jan 25, 2024
0.1905
0.1950
0.1858
0.1869
199,505
-0.00(-1.89%)
Jan 24, 2024
0.1980
0.2000
0.1905
0.1905
366,465
-0.01(-3.40%)
Jan 23, 2024
0.1961
0.2000
0.1750
0.1972
393,139
+0.01(+3.79%)
Jan 22, 2024
0.1660
0.2195
0.1660
0.1900
2,460,726
+0.03(+20.25%)
Jan 19, 2024
0.1580
0.1659
0.1540
0.1580
162,261
+0.00(+0.00%)
Jan 18, 2024
0.1625
0.1625
0.1540
0.1580
49,371
+0.00(+1.02%)
Jan 17, 2024
0.1680
0.1680
0.1511
0.1564
144,748
-0.00(-2.25%)
Jan 16, 2024
0.1670
0.1660
0.1580
0.1600
230,314
-0.00(-0.81%)
Jan 12, 2024
0.1680
0.1680
0.1550
0.1613
206,872
+0.00(+2.09%)
Jan 11, 2024
0.1546
0.1680
0.1520
0.1580
398,862
-0.01(-4.01%)
Jan 10, 2024
0.1680
0.1680
0.1520
0.1646
291,277
-0.00(-2.02%)
Jan 09, 2024
0.1650
0.1700
0.1650
0.1680
93,558
+0.00(+0.66%)
Jan 08, 2024
0.1700
0.1700
0.1600
0.1669
330,085
+0.00(+2.39%)
Jan 05, 2024
0.1590
0.1700
0.1570
0.1630
446,579
+0.00(+1.88%)
Jan 04, 2024
0.1650
0.1690
0.1600
0.1600
68,456
-0.01(-4.53%)
Jan 03, 2024
0.1633
0.1690
0.1524
0.1676
134,672
+0.00(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.