Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1746 | 231,408 | +0.00(+0.06%) |
Sep 25, 2024 | 0.1810 | 0.1810 | 0.1680 | 0.1745 | 180,339 | +0.00(+0.58%) |
Sep 24, 2024 | 0.1748 | 0.1800 | 0.1705 | 0.1735 | 288,146 | -0.00(-0.91%) |
Sep 23, 2024 | 0.1824 | 0.1824 | 0.1700 | 0.1751 | 138,478 | -0.00(-2.72%) |
Sep 20, 2024 | 0.1790 | 0.1800 | 0.1630 | 0.1800 | 385,933 | +0.02(+9.76%) |
Sep 19, 2024 | 0.1623 | 0.1800 | 0.1623 | 0.1640 | 195,330 | -0.00(-1.91%) |
Sep 18, 2024 | 0.1799 | 0.1799 | 0.1671 | 0.1672 | 270,265 | -0.01(-5.59%) |
Sep 17, 2024 | 0.1730 | 0.1800 | 0.1730 | 0.1771 | 168,975 | +0.00(+2.37%) |
Sep 16, 2024 | 0.1850 | 0.1900 | 0.1705 | 0.1730 | 186,073 | -0.01(-6.49%) |
Sep 13, 2024 | 0.1800 | 0.1900 | 0.1700 | 0.1850 | 802,683 | +0.01(+4.46%) |
Sep 12, 2024 | 0.1675 | 0.1780 | 0.1650 | 0.1771 | 454,715 | +0.01(+5.86%) |
Sep 11, 2024 | 0.1760 | 0.1760 | 0.1646 | 0.1673 | 144,532 | -0.01(-4.07%) |
Sep 10, 2024 | 0.1730 | 0.1800 | 0.1621 | 0.1744 | 248,591 | +0.00(+0.81%) |
Sep 09, 2024 | 0.1760 | 0.1800 | 0.1710 | 0.1730 | 166,713 | -0.00(-0.35%) |
Sep 06, 2024 | 0.1800 | 0.1840 | 0.1720 | 0.1736 | 136,665 | -0.01(-3.56%) |
Sep 05, 2024 | 0.1750 | 0.1815 | 0.1700 | 0.1800 | 143,801 | +0.01(+2.86%) |
Sep 04, 2024 | 0.1882 | 0.1882 | 0.1700 | 0.1750 | 334,947 | -0.01(-5.91%) |
Sep 03, 2024 | 0.1849 | 0.1900 | 0.1750 | 0.1860 | 240,779 | +0.01(+3.33%) |
Aug 30, 2024 | 0.1750 | 0.1849 | 0.1700 | 0.1800 | 184,969 | +0.01(+2.86%) |
Aug 29, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 182,465 | -0.01(-2.78%) |
Aug 28, 2024 | 0.1830 | 0.1949 | 0.1775 | 0.1800 | 305,083 | -0.00(-1.64%) |
Aug 27, 2024 | 0.1756 | 0.1834 | 0.1750 | 0.1830 | 138,146 | +0.00(+1.22%) |
Aug 26, 2024 | 0.1985 | 0.2030 | 0.1772 | 0.1808 | 244,778 | -0.01(-4.84%) |
Aug 23, 2024 | 0.1940 | 0.1940 | 0.1811 | 0.1900 | 201,834 | +0.00(+0.53%) |
Aug 22, 2024 | 0.2050 | 0.2050 | 0.1875 | 0.1890 | 215,450 | -0.01(-4.45%) |
Aug 21, 2024 | 0.2000 | 0.2000 | 0.1730 | 0.1978 | 531,695 | +0.00(+0.76%) |
Aug 20, 2024 | 0.1895 | 0.1990 | 0.1750 | 0.1963 | 273,564 | -0.00(-1.75%) |
Aug 19, 2024 | 0.1800 | 0.1999 | 0.1760 | 0.1998 | 233,820 | +0.02(+9.78%) |
Aug 16, 2024 | 0.1926 | 0.1926 | 0.1750 | 0.1820 | 147,239 | -0.01(-5.50%) |
Aug 15, 2024 | 0.1727 | 0.2000 | 0.1650 | 0.1926 | 490,224 | +0.02(+13.03%) |
Aug 14, 2024 | 0.1950 | 0.2000 | 0.1621 | 0.1704 | 1,158,116 | -0.02(-8.14%) |
Aug 13, 2024 | 0.2010 | 0.2070 | 0.1810 | 0.1855 | 175,084 | -0.01(-6.88%) |
Aug 12, 2024 | 0.2058 | 0.2100 | 0.1950 | 0.1992 | 391,721 | -0.01(-5.14%) |
Aug 09, 2024 | 0.1940 | 0.2280 | 0.1910 | 0.2100 | 274,004 | +0.00(+0.00%) |
Aug 08, 2024 | 0.2000 | 0.2100 | 0.1938 | 0.2100 | 543,583 | +0.02(+10.53%) |
Aug 07, 2024 | 0.1700 | 0.1920 | 0.1700 | 0.1900 | 259,084 | +0.02(+9.83%) |
Aug 06, 2024 | 0.1900 | 0.2100 | 0.1690 | 0.1730 | 888,820 | -0.02(-8.95%) |
Aug 05, 2024 | 0.1990 | 0.1990 | 0.1663 | 0.1900 | 580,643 | -0.01(-4.52%) |
Aug 02, 2024 | 0.2120 | 0.2150 | 0.1973 | 0.1990 | 291,757 | -0.01(-3.12%) |
Aug 01, 2024 | 0.2290 | 0.2290 | 0.2010 | 0.2054 | 317,076 | -0.01(-6.55%) |
Jul 31, 2024 | 0.2290 | 0.2290 | 0.2050 | 0.2198 | 210,762 | -0.00(-0.09%) |
Jul 30, 2024 | 0.2370 | 0.2390 | 0.2150 | 0.2200 | 75,933 | +0.00(+0.00%) |
Jul 29, 2024 | 0.2234 | 0.2295 | 0.2100 | 0.2200 | 259,265 | +0.00(+0.46%) |
Jul 26, 2024 | 0.2300 | 0.2300 | 0.2035 | 0.2190 | 299,698 | -0.01(-2.75%) |
Jul 25, 2024 | 0.2400 | 0.2550 | 0.2190 | 0.2252 | 528,983 | -0.01(-3.76%) |
Jul 24, 2024 | 0.2351 | 0.2490 | 0.2301 | 0.2340 | 130,991 | -0.01(-2.50%) |
Jul 23, 2024 | 0.2280 | 0.2490 | 0.2260 | 0.2400 | 537,641 | +0.01(+5.26%) |
Jul 22, 2024 | 0.2305 | 0.2580 | 0.2280 | 0.2280 | 309,357 | -0.01(-3.59%) |
Jul 19, 2024 | 0.2400 | 0.2439 | 0.2280 | 0.2365 | 109,739 | +0.01(+2.83%) |
Jul 18, 2024 | 0.2380 | 0.2590 | 0.2300 | 0.2300 | 308,613 | -0.01(-3.36%) |
Jul 17, 2024 | 0.2428 | 0.2645 | 0.2380 | 0.2380 | 281,695 | -0.01(-5.85%) |
Jul 16, 2024 | 0.2600 | 0.2800 | 0.2500 | 0.2528 | 267,851 | -0.00(-0.86%) |
Jul 15, 2024 | 0.2400 | 0.2600 | 0.2293 | 0.2550 | 481,004 | +0.02(+6.25%) |
Jul 12, 2024 | 0.2215 | 0.2450 | 0.2150 | 0.2400 | 306,924 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2380 | 0.2460 | 0.2210 | 0.2400 | 320,167 | +0.01(+3.90%) |
Jul 10, 2024 | 0.2400 | 0.2490 | 0.2266 | 0.2310 | 337,551 | -0.01(-3.75%) |
Jul 09, 2024 | 0.2375 | 0.2455 | 0.2300 | 0.2400 | 89,178 | +0.00(+0.08%) |
Jul 08, 2024 | 0.2275 | 0.2600 | 0.2275 | 0.2398 | 385,081 | -0.01(-4.08%) |
Jul 05, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 112,308 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2400 | 0.2550 | 0.2270 | 0.2500 | 114,934 | +0.02(+7.07%) |
Jul 02, 2024 | 0.2400 | 0.2450 | 0.2210 | 0.2335 | 403,163 | -0.01(-4.69%) |