Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.40	17.52	16.76	16.89	0	-0.38(-2.20%)
Jan 29, 2009	17.87	17.91	17.26	17.27	2,160,435	-0.80(-4.42%)
Jan 28, 2009	17.68	18.18	17.66	18.07	1,134,217	+0.71(+4.07%)
Jan 27, 2009	17.16	17.47	17.03	17.37	1,561,945	+0.27(+1.56%)
Jan 26, 2009	16.91	17.51	16.82	17.10	1,775,607	+0.18(+1.07%)
Jan 23, 2009	16.37	17.13	16.31	16.92	1,239,879	+0.11(+0.62%)
Jan 22, 2009	16.99	17.29	16.51	16.81	1,319,365	-0.64(-3.67%)
Jan 21, 2009	16.80	17.45	16.44	17.45	1,117,591	+0.87(+5.28%)
Jan 20, 2009	17.68	17.78	16.55	16.58	1,466,536	-1.33(-7.45%)
Jan 16, 2009	18.02	18.02	17.21	17.91	1,631,677	+0.32(+1.80%)
Jan 15, 2009	17.40	17.88	16.84	17.60	1,354,368	+0.20(+1.14%)
Jan 14, 2009	17.85	17.91	17.34	17.40	1,004,868	-0.82(-4.52%)
Jan 13, 2009	18.02	18.32	17.90	18.22	1,540,100	+0.19(+1.05%)
Jan 12, 2009	18.56	18.63	17.94	18.03	1,121,549	-0.56(-3.00%)
Jan 09, 2009	19.50	19.50	18.54	18.59	1,235,374	-0.79(-4.06%)
Jan 08, 2009	19.17	19.46	19.09	19.38	964,814	+0.08(+0.44%)
Jan 07, 2009	19.62	19.65	19.06	19.29	822,802	-0.60(-3.02%)
Jan 06, 2009	19.75	20.15	19.59	19.89	962,149	+0.32(+1.65%)
Jan 05, 2009	19.77	19.82	19.30	19.57	3,672,494	-0.21(-1.06%)
Jan 02, 2009	19.60	19.90	19.32	19.78	0	+0.15(+0.76%)
Jan 01, 2009	19.01	19.82	18.96	19.63	0	+0.00(+0.00%)
Dec 31, 2008	19.01	19.82	18.96	19.63	1,049,716	+0.70(+3.71%)
Dec 30, 2008	18.40	18.98	18.40	18.93	1,546,096	+0.69(+3.76%)
Dec 29, 2008	18.63	18.69	18.01	18.24	1,037,987	-0.47(-2.52%)
Dec 26, 2008	18.63	18.72	18.39	18.71	734,345	+0.24(+1.31%)
Dec 24, 2008	18.32	18.56	18.16	18.47	874,089	+0.00(+0.03%)
Dec 23, 2008	18.88	18.99	18.37	18.47	1,856,192	-0.21(-1.14%)
Dec 22, 2008	19.16	19.17	18.16	18.68	2,396,056	-0.35(-1.85%)
Dec 19, 2008	19.04	19.46	18.82	19.03	666,852	+0.31(+1.68%)
Dec 18, 2008	19.08	19.33	18.42	18.72	679,352	-0.36(-1.86%)
Dec 17, 2008	18.67	19.32	18.56	19.07	763,779	+0.25(+1.35%)
Dec 16, 2008	17.98	18.93	17.93	18.82	943,948	+1.15(+6.49%)
Dec 15, 2008	18.42	18.43	17.37	17.67	737,612	-0.58(-3.16%)
Dec 12, 2008	17.09	18.27	17.06	18.25	1,428,162	+0.68(+3.88%)
Dec 11, 2008	18.39	18.54	17.30	17.57	1,158,702	-0.96(-5.19%)
Dec 10, 2008	18.27	18.82	18.19	18.53	1,503,692	+0.48(+2.64%)
Dec 09, 2008	18.50	19.18	17.93	18.05	1,854,144	-0.67(-3.58%)
Dec 08, 2008	18.48	18.90	18.38	18.72	989,143	+0.67(+3.74%)
Dec 05, 2008	17.02	18.05	16.59	18.05	1,173,156	+0.78(+4.51%)
Dec 04, 2008	17.49	18.13	16.93	17.27	854,722	-0.51(-2.86%)
Dec 03, 2008	17.08	17.87	16.78	17.78	1,243,431	+0.55(+3.21%)
Dec 02, 2008	16.57	17.22	16.12	17.22	1,615,843	+0.96(+5.91%)
Dec 01, 2008	18.00	18.08	16.19	16.26	1,513,037	-2.30(-12.40%)
Nov 28, 2008	18.08	18.56	18.01	18.56	395,250	+0.28(+1.55%)
Nov 26, 2008	16.89	18.34	16.89	18.28	1,109,326	+0.92(+5.33%)
Nov 25, 2008	17.34	17.36	16.63	17.36	816,305	+0.27(+1.56%)
Nov 24, 2008	16.13	17.19	15.93	17.09	1,067,301	+1.13(+7.08%)
Nov 21, 2008	15.20	15.97	14.47	15.96	1,485,201	+0.99(+6.58%)
Nov 20, 2008	15.89	16.39	14.98	14.98	1,115,399	-1.11(-6.93%)
Nov 19, 2008	17.43	17.47	16.04	16.09	466,664	-1.35(-7.73%)
Nov 18, 2008	17.50	17.83	16.71	17.44	1,623,823	-0.03(-0.18%)
Nov 17, 2008	17.62	18.04	17.43	17.47	303,772	-0.21(-1.21%)
Nov 14, 2008	18.69	18.91	17.68	17.68	356,970	-1.44(-7.54%)
Nov 13, 2008	17.67	19.15	16.82	19.13	804,174	+1.49(+8.47%)
Nov 12, 2008	18.48	18.53	17.63	17.63	580,008	-1.20(-6.39%)
Nov 11, 2008	19.04	19.36	18.62	18.84	539,229	-0.34(-1.79%)
Nov 10, 2008	20.12	20.18	18.97	19.18	1,226,223	-0.53(-2.70%)
Nov 07, 2008	19.45	19.88	19.21	19.71	503,802	+0.33(+1.69%)
Nov 06, 2008	19.83	20.08	19.38	19.38	520,473	-0.63(-3.13%)
Nov 05, 2008	20.87	21.09	19.92	20.01	1,647,357	-1.23(-5.78%)
Nov 04, 2008	21.54	21.54	20.91	21.24	565,923	+0.22(+1.04%)
Nov 03, 2008	21.01	21.32	20.87	21.02	1,095,122	-0.03(-0.13%)
Oct 31, 2008	20.10	21.16	19.72	21.05	447,848	+1.02(+5.09%)
Oct 30, 2008	19.78	20.12	19.37	20.03	444,358	+0.89(+4.63%)
Oct 29, 2008	19.05	19.89	18.76	19.14	705,400	+0.36(+1.94%)
Oct 28, 2008	17.70	18.78	17.18	18.78	339,744	+1.36(+7.81%)
Oct 27, 2008	17.68	18.46	17.42	17.42	373,435	-0.79(-4.35%)
Oct 24, 2008	17.72	18.74	16.87	18.21	543,606	-0.82(-4.31%)
Oct 23, 2008	19.72	19.72	18.07	19.03	923,324	-0.50(-2.58%)
Oct 22, 2008	20.03	20.39	19.17	19.53	620,032	-1.14(-5.52%)
Oct 21, 2008	21.08	21.24	20.57	20.67	430,825	-0.60(-2.82%)
Oct 20, 2008	20.95	21.30	20.45	21.27	531,858	+0.80(+3.93%)
Oct 17, 2008	20.18	21.57	19.86	20.47	525,164	-0.52(-2.46%)
Oct 16, 2008	20.14	20.99	18.98	20.99	708,900	+1.17(+5.89%)
Oct 15, 2008	21.00	21.62	19.82	19.82	439,298	-1.69(-7.86%)
Oct 14, 2008	23.40	23.54	21.07	21.51	732,307	-0.72(-3.22%)
Oct 13, 2008	21.01	22.23	20.90	22.23	1,346,861	+1.74(+8.48%)
Oct 10, 2008	18.08	20.78	17.98	20.49	1,995,589	+0.92(+4.68%)
Oct 09, 2008	21.88	21.92	19.54	19.57	809,710	-1.81(-8.48%)
Oct 08, 2008	21.06	22.35	20.83	21.39	859,556	-0.50(-2.29%)
Oct 07, 2008	24.32	24.32	21.88	21.89	421,865	-1.65(-7.02%)
Oct 06, 2008	23.64	23.85	22.21	23.54	1,109,274	-0.69(-2.83%)
Oct 03, 2008	25.05	25.60	24.16	24.23	734,194	-0.60(-2.41%)
Oct 02, 2008	25.92	26.01	24.77	24.83	224,675	-1.32(-5.05%)
Oct 01, 2008	26.32	26.32	25.73	26.15	7,977,662	-0.12(-0.45%)
Sep 30, 2008	25.91	26.32	25.32	26.26	562,503	+0.93(+3.67%)
Sep 29, 2008	26.53	26.54	25.34	25.34	534,816	-1.76(-6.48%)
Sep 26, 2008	26.53	27.09	26.45	27.09	0	+0.03(+0.12%)
Sep 25, 2008	26.90	27.41	26.77	27.06	250,542	+0.10(+0.37%)
Sep 24, 2008	27.38	27.38	26.83	26.96	156,580	-0.34(-1.23%)
Sep 23, 2008	27.64	27.85	27.21	27.29	616,228	-0.36(-1.31%)
Sep 22, 2008	28.95	29.07	27.58	27.66	588,038	-1.23(-4.26%)
Sep 19, 2008	201.88	32.38	28.46	28.89	0	+0.90(+3.22%)
Sep 18, 2008	26.70	28.06	25.98	27.99	946,214	+1.86(+7.12%)
Sep 17, 2008	27.02	27.15	26.13	26.13	744,941	-1.28(-4.67%)
Sep 16, 2008	26.08	27.41	25.94	27.41	1,615,345	+0.80(+3.02%)
Sep 15, 2008	26.96	27.48	26.55	26.60	786,936	-1.06(-3.84%)
Sep 12, 2008	27.30	27.71	27.26	27.67	339,358	+0.10(+0.37%)
Sep 11, 2008	27.13	27.57	26.78	27.56	617,630	+0.23(+0.83%)
Sep 10, 2008	27.29	27.53	26.89	27.34	245,693	+0.37(+1.38%)
Sep 09, 2008	27.86	28.08	26.96	26.97	338,285	-0.88(-3.16%)
Sep 08, 2008	28.27	28.40	27.44	27.85	514,345	+0.76(+2.80%)
Sep 05, 2008	27.04	27.26	26.52	27.09	0	-0.01(-0.03%)
Sep 04, 2008	27.84	27.84	27.05	27.10	419,024	-0.90(-3.23%)
Sep 03, 2008	27.82	28.20	27.67	28.00	1,220,013	+0.18(+0.64%)
Sep 02, 2008	28.13	28.45	27.49	27.82	1,146,972	+0.11(+0.39%)
Aug 29, 2008	27.92	27.96	27.62	27.71	0	-0.27(-0.98%)
Aug 28, 2008	27.59	28.04	27.48	27.99	428,638	+0.52(+1.91%)
Aug 27, 2008	27.27	27.66	27.19	27.46	288,146	+0.31(+1.13%)
Aug 26, 2008	27.16	27.32	26.91	27.16	296,703	+0.04(+0.15%)
Aug 25, 2008	27.61	27.61	27.00	27.12	3,027,439	-0.63(-2.28%)
Aug 22, 2008	27.36	27.80	27.34	27.75	336,395	+0.66(+2.42%)
Aug 21, 2008	27.25	27.34	27.03	27.09	307,264	-0.36(-1.29%)
Aug 20, 2008	27.58	27.73	27.15	27.45	360,667	+0.05(+0.18%)
Aug 19, 2008	27.80	27.89	27.27	27.40	326,900	-0.48(-1.72%)
Aug 18, 2008	28.26	28.41	27.74	27.88	429,656	-0.44(-1.55%)
Aug 15, 2008	28.48	28.71	28.05	28.32	0	+0.07(+0.26%)
Aug 14, 2008	27.84	28.42	27.84	28.25	329,305	+0.16(+0.58%)
Aug 13, 2008	28.06	28.21	27.69	28.09	969,238	+0.06(+0.20%)
Aug 12, 2008	28.25	28.25	27.91	28.03	502,054	-0.23(-0.83%)
Aug 11, 2008	27.69	28.57	27.48	28.26	362,795	+0.74(+2.68%)
Aug 08, 2008	26.78	27.63	26.68	27.52	810,988	+0.82(+3.07%)
Aug 07, 2008	26.85	27.12	26.60	26.70	238,129	-0.44(-1.62%)
Aug 06, 2008	26.89	27.23	26.74	27.14	615,708	+0.14(+0.52%)
Aug 05, 2008	26.61	27.09	26.50	27.00	296,555	+0.73(+2.78%)
Aug 04, 2008	26.65	26.65	26.06	26.27	570,419	-0.31(-1.17%)
Aug 01, 2008	26.65	26.72	26.16	26.58	623,321	+0.13(+0.49%)
Jul 31, 2008	26.37	26.81	26.28	26.45	480,011	-0.25(-0.94%)
Jul 30, 2008	26.86	26.97	26.35	26.70	223,199	+0.02(+0.09%)
Jul 29, 2008	26.68	26.70	25.93	26.68	283,005	+0.76(+2.93%)
Jul 28, 2008	26.27	26.39	25.82	25.92	205,478	-0.50(-1.88%)
Jul 25, 2008	26.37	26.60	26.20	26.42	334,813	+0.31(+1.19%)
Jul 24, 2008	26.83	26.83	26.05	26.11	544,301	-0.82(-3.06%)
Jul 23, 2008	26.86	27.18	26.58	26.93	449,495	+0.27(+1.00%)
Jul 22, 2008	25.69	26.70	25.69	26.66	371,332	+0.73(+2.80%)
Jul 21, 2008	25.84	26.01	25.77	25.94	508,904	+0.13(+0.50%)
Jul 18, 2008	26.05	26.37	25.59	25.81	322,139	-0.13(-0.50%)
Jul 17, 2008	25.54	25.95	25.28	25.94	558,684	+0.57(+2.23%)
Jul 16, 2008	24.53	25.40	24.38	25.37	458,260	+1.00(+4.09%)
Jul 15, 2008	24.23	24.88	23.91	24.38	567,474	-0.15(-0.59%)
Jul 14, 2008	25.08	25.28	24.44	24.52	312,748	-0.46(-1.83%)
Jul 11, 2008	24.63	25.21	24.47	24.98	562,701	+0.05(+0.19%)
Jul 10, 2008	24.61	25.17	24.58	24.93	259,493	+0.31(+1.26%)
Jul 09, 2008	25.51	25.51	24.62	24.62	469,693	-0.87(-3.41%)
Jul 08, 2008	24.49	25.49	24.38	25.49	507,705	+0.93(+3.78%)
Jul 07, 2008	24.97	25.04	24.31	24.56	330,422	-0.35(-1.41%)
Jul 04, 2008	25.14	25.15	24.60	24.91	261,762	+0.00(+0.00%)
Jul 03, 2008	25.14	25.15	24.60	24.91	261,762	-0.08(-0.34%)
Jul 02, 2008	25.66	25.89	24.99	24.99	268,786	-0.73(-2.83%)
Jul 01, 2008	25.42	25.82	25.18	25.72	568,066	+0.01(+0.02%)
Jun 30, 2008	25.97	26.11	25.69	25.71	373,140	-0.25(-0.98%)
Jun 27, 2008	26.09	26.31	25.84	25.97	170,195	-0.22(-0.84%)
Jun 26, 2008	26.49	26.58	26.12	26.19	557,980	-0.61(-2.29%)
Jun 25, 2008	26.62	27.04	26.57	26.80	312,421	+0.30(+1.14%)
Jun 24, 2008	26.68	26.87	26.36	26.50	498,331	-0.42(-1.57%)
Jun 23, 2008	27.45	27.46	26.91	26.92	234,766	-0.40(-1.45%)
Jun 20, 2008	27.56	27.58	27.08	27.32	252,719	-0.37(-1.34%)
Jun 19, 2008	27.42	27.71	27.29	27.69	157,110	+0.21(+0.76%)
Jun 18, 2008	27.43	27.59	27.22	27.48	342,389	-0.16(-0.57%)
Jun 17, 2008	27.95	27.95	27.63	27.64	232,782	-0.24(-0.87%)
Jun 16, 2008	27.49	27.92	27.46	27.88	655,860	+0.32(+1.14%)
Jun 13, 2008	27.28	27.57	27.19	27.56	149,499	+0.51(+1.88%)
Jun 12, 2008	27.21	27.52	26.98	27.06	264,796	+0.07(+0.27%)
Jun 11, 2008	27.56	27.56	26.98	26.98	310,003	-0.61(-2.20%)
Jun 10, 2008	27.52	27.74	27.36	27.59	312,619	-0.06(-0.20%)
Jun 09, 2008	28.00	28.00	27.38	27.65	366,245	-0.19(-0.67%)
Jun 06, 2008	28.71	28.71	27.83	27.83	317,268	-0.90(-3.13%)
Jun 05, 2008	28.29	28.74	28.21	28.73	194,942	+0.61(+2.18%)
Jun 04, 2008	27.92	28.39	27.84	28.12	398,933	+0.18(+0.64%)
Jun 03, 2008	28.14	28.20	27.67	27.94	399,034	-0.09(-0.32%)
Jun 02, 2008	28.23	28.23	27.68	28.03	273,997	-0.15(-0.54%)
May 30, 2008	28.24	28.26	28.04	28.18	307,098	-0.00(-0.01%)
May 29, 2008	27.92	28.42	27.91	28.19	446,129	+0.24(+0.85%)
May 28, 2008	27.88	27.98	27.69	27.95	417,882	+0.13(+0.46%)
May 27, 2008	27.38	27.88	27.38	27.82	420,039	+0.36(+1.31%)
May 26, 2008	27.70	27.76	27.27	27.46	0	+0.00(+0.00%)
May 23, 2008	27.70	27.76	27.27	27.46	424,906	-0.34(-1.22%)
May 22, 2008	27.63	27.97	27.63	27.80	723,851	+0.20(+0.73%)
May 21, 2008	27.88	28.16	27.47	27.60	838,284	-0.31(-1.13%)
May 20, 2008	27.96	27.99	27.66	27.91	518,779	-0.09(-0.33%)
May 19, 2008	28.11	28.37	27.90	28.00	602,207	-0.07(-0.24%)
May 16, 2008	28.32	28.32	27.74	28.07	293,905	-0.11(-0.39%)
May 15, 2008	27.88	28.21	27.73	28.18	241,195	+0.29(+1.04%)
May 14, 2008	27.97	28.20	27.86	27.89	165,633	+0.00(+0.00%)
May 13, 2008	27.81	27.90	27.54	27.89	135,934	+0.25(+0.92%)
May 12, 2008	27.17	27.70	27.17	27.64	309,419	+0.44(+1.60%)
May 09, 2008	26.89	27.32	26.89	27.20	113,287	+0.03(+0.12%)
May 08, 2008	27.21	27.26	26.98	27.17	318,729	+0.02(+0.07%)
May 07, 2008	27.64	27.76	27.07	27.15	232,403	-0.41(-1.49%)
May 06, 2008	27.33	27.73	27.26	27.56	269,147	+0.03(+0.10%)
May 05, 2008	27.50	27.72	27.40	27.53	112,262	-0.13(-0.48%)
May 02, 2008	27.96	28.08	27.58	27.66	341,024	-0.02(-0.06%)
May 01, 2008	27.15	27.81	27.15	27.68	350,666	+0.56(+2.07%)
Apr 30, 2008	27.37	27.64	27.04	27.12	769,364	-0.23(-0.83%)
Apr 29, 2008	27.55	27.56	27.16	27.35	194,368	-0.20(-0.73%)
Apr 28, 2008	27.39	27.67	27.19	27.55	212,178	+0.19(+0.68%)
Apr 25, 2008	27.30	27.48	26.89	27.36	267,912	+0.19(+0.68%)
Apr 24, 2008	26.81	27.35	26.49	27.18	293,930	+0.43(+1.62%)
Apr 23, 2008	26.84	26.95	26.60	26.74	197,531	-0.07(-0.25%)
Apr 22, 2008	27.14	27.14	26.51	26.81	320,762	-0.46(-1.69%)
Apr 21, 2008	27.33	27.37	27.14	27.27	269,826	-0.19(-0.69%)
Apr 18, 2008	27.52	27.65	27.38	27.46	349,136	+0.36(+1.33%)
Apr 17, 2008	27.17	27.17	26.90	27.10	333,067	-0.15(-0.56%)
Apr 16, 2008	26.63	27.30	26.63	27.25	174,130	+0.83(+3.15%)
Apr 15, 2008	26.27	26.45	26.15	26.42	386,111	+0.26(+1.00%)
Apr 14, 2008	26.25	26.46	26.13	26.16	210,873	-0.10(-0.38%)
Apr 11, 2008	26.78	26.78	26.23	26.26	1,098,426	-0.74(-2.74%)
Apr 10, 2008	26.70	27.16	26.58	27.00	190,051	+0.26(+0.97%)
Apr 09, 2008	27.31	27.42	26.70	26.74	157,717	-0.54(-1.98%)
Apr 08, 2008	27.22	27.40	27.11	27.28	305,379	-0.08(-0.30%)
Apr 07, 2008	27.48	27.70	27.31	27.36	377,700	-0.06(-0.21%)
Apr 04, 2008	27.42	27.75	27.29	27.42	419,898	-0.07(-0.26%)
Apr 03, 2008	27.27	27.66	27.26	27.49	1,111,268	-0.09(-0.32%)
Apr 02, 2008	27.34	27.71	27.28	27.58	370,592	+0.23(+0.86%)
Apr 01, 2008	26.57	27.39	26.56	27.35	326,915	+0.92(+3.50%)
Mar 31, 2008	26.22	26.70	26.16	26.42	311,281	+0.26(+1.00%)
Mar 28, 2008	26.53	26.64	26.14	26.16	375,223	-0.36(-1.35%)
Mar 27, 2008	27.12	27.12	26.52	26.52	469,338	-0.54(-1.98%)
Mar 26, 2008	27.14	27.14	26.80	27.06	821,033	-0.16(-0.59%)
Mar 25, 2008	27.04	27.30	26.87	27.22	886,030	+0.07(+0.25%)
Mar 24, 2008	26.68	27.31	26.39	27.15	1,072,899	+0.70(+2.64%)
Mar 21, 2008	25.77	26.51	25.77	26.45	737,568	+0.00(+0.00%)
Mar 20, 2008	25.77	26.51	25.77	26.45	737,568	+0.68(+2.63%)
Mar 19, 2008	26.62	26.74	25.77	25.77	599,037	-0.65(-2.45%)
Mar 18, 2008	25.56	26.45	25.53	26.42	650,236	+1.15(+4.54%)
Mar 17, 2008	24.99	25.63	24.88	25.27	603,099	-0.33(-1.29%)
Mar 14, 2008	26.26	26.77	25.33	25.60	687,166	-0.64(-2.43%)
Mar 13, 2008	25.19	26.26	25.17	26.24	956,297	+0.56(+2.17%)
Mar 12, 2008	25.94	26.32	25.62	25.68	282,346	-0.24(-0.92%)
Mar 11, 2008	25.36	25.96	25.22	25.92	560,858	+1.03(+4.15%)
Mar 10, 2008	25.34	25.41	24.82	24.89	763,486	-0.47(-1.85%)
Mar 07, 2008	24.99	25.70	24.99	25.36	796,662	+0.00(+0.02%)
Mar 06, 2008	25.88	26.43	25.32	25.35	519,864	-0.83(-3.16%)
Mar 05, 2008	26.12	26.38	25.88	26.18	811,540	+0.08(+0.32%)
Mar 04, 2008	25.84	26.24	25.66	26.09	901,650	-0.07(-0.26%)
Mar 03, 2008	26.14	26.30	25.79	26.16	666,795	-0.06(-0.22%)
Feb 29, 2008	26.68	26.72	26.09	26.22	632,413	-0.82(-3.05%)
Feb 28, 2008	27.19	27.30	26.88	27.04	1,099,716	-0.43(-1.57%)
Feb 27, 2008	27.35	27.79	27.21	27.48	426,739	-0.05(-0.16%)
Feb 26, 2008	26.92	27.78	26.92	27.52	1,078,065	+0.28(+1.03%)
Feb 25, 2008	26.33	27.33	26.33	27.24	2,484,896	+0.57(+2.12%)
Feb 22, 2008	26.58	26.70	26.13	26.68	953,785	+0.14(+0.52%)
Feb 21, 2008	27.11	27.42	26.49	26.54	1,079,851	-0.61(-2.23%)
Feb 20, 2008	26.02	27.16	26.02	27.14	1,294,786	+0.45(+1.68%)
Feb 19, 2008	26.57	27.07	26.56	26.70	987,694	+0.02(+0.08%)
Feb 18, 2008	26.20	26.71	26.20	26.68	0	+0.00(+0.00%)
Feb 15, 2008	26.20	26.71	26.20	26.68	755,152	-0.16(-0.60%)
Feb 14, 2008	27.84	27.84	26.72	26.84	766,050	-0.62(-2.25%)
Feb 13, 2008	26.69	27.48	26.69	27.46	511,938	+0.55(+2.04%)
Feb 12, 2008	26.77	27.20	26.68	26.91	705,811	+0.26(+0.98%)
Feb 11, 2008	26.75	26.88	26.33	26.64	606,311	-0.03(-0.11%)
Feb 08, 2008	26.84	27.10	26.49	26.67	1,322,121	-0.20(-0.75%)
Feb 07, 2008	26.30	27.05	26.30	26.87	504,131	+0.40(+1.49%)
Feb 06, 2008	26.94	27.21	26.45	26.48	509,543	-0.24(-0.89%)
Feb 05, 2008	27.03	27.36	26.70	26.72	497,325	-0.76(-2.78%)
Feb 04, 2008	27.85	27.85	27.38	27.48	711,007	-0.34(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.