Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.118 | 7.132 | 7.060 | 7.108 | 293,533 | -0.01(-0.13%) |
Jan 30, 2024 | 7.156 | 7.165 | 7.108 | 7.118 | 261,559 | +0.00(+0.00%) |
Jan 29, 2024 | 7.165 | 7.175 | 7.108 | 7.118 | 238,035 | -0.05(-0.66%) |
Jan 26, 2024 | 7.156 | 7.156 | 7.127 | 7.165 | 245,652 | +0.02(+0.27%) |
Jan 25, 2024 | 7.137 | 7.156 | 7.118 | 7.146 | 233,464 | +0.04(+0.54%) |
Jan 24, 2024 | 7.099 | 7.122 | 7.080 | 7.108 | 287,597 | +0.02(+0.27%) |
Jan 23, 2024 | 7.118 | 7.118 | 7.046 | 7.089 | 141,771 | +0.01(+0.13%) |
Jan 22, 2024 | 7.165 | 7.165 | 6.946 | 7.080 | 491,411 | -0.05(-0.67%) |
Jan 19, 2024 | 7.194 | 7.194 | 7.075 | 7.127 | 1,077,831 | -0.05(-0.66%) |
Jan 18, 2024 | 7.175 | 7.184 | 7.089 | 7.175 | 550,282 | +0.02(+0.27%) |
Jan 17, 2024 | 7.127 | 7.156 | 7.032 | 7.156 | 355,004 | +0.01(+0.13%) |
Jan 16, 2024 | 7.175 | 7.175 | 7.080 | 7.146 | 372,475 | -0.03(-0.40%) |
Jan 12, 2024 | 7.051 | 7.203 | 7.003 | 7.175 | 1,606,556 | +0.13(+1.89%) |
Jan 11, 2024 | 7.080 | 7.089 | 7.018 | 7.041 | 210,582 | -0.02(-0.25%) |
Jan 10, 2024 | 7.078 | 7.078 | 7.031 | 7.059 | 283,281 | -0.01(-0.13%) |
Jan 09, 2024 | 7.078 | 7.078 | 7.030 | 7.068 | 257,775 | +0.02(+0.27%) |
Jan 08, 2024 | 6.964 | 7.049 | 6.964 | 7.049 | 376,019 | +0.08(+1.22%) |
Jan 05, 2024 | 6.898 | 6.964 | 6.898 | 6.964 | 169,305 | +0.07(+0.96%) |
Jan 04, 2024 | 6.870 | 6.898 | 6.832 | 6.898 | 150,005 | +0.05(+0.69%) |
Jan 03, 2024 | 6.823 | 6.936 | 6.804 | 6.851 | 284,308 | +0.05(+0.69%) |
Jan 02, 2024 | 6.766 | 6.875 | 6.766 | 6.804 | 283,515 | -0.02(-0.28%) |
Dec 29, 2023 | 6.747 | 6.851 | 6.747 | 6.823 | 778,015 | +0.06(+0.84%) |
Dec 28, 2023 | 6.766 | 6.832 | 6.743 | 6.766 | 258,723 | -0.02(-0.28%) |
Dec 27, 2023 | 6.747 | 6.795 | 6.733 | 6.785 | 289,396 | +0.03(+0.42%) |
Dec 26, 2023 | 6.813 | 6.823 | 6.747 | 6.757 | 269,569 | -0.04(-0.56%) |
Dec 22, 2023 | 6.785 | 6.832 | 6.776 | 6.795 | 306,619 | +0.04(+0.56%) |
Dec 21, 2023 | 6.644 | 6.794 | 6.634 | 6.757 | 357,697 | +0.13(+1.99%) |
Dec 20, 2023 | 6.662 | 6.707 | 6.625 | 6.625 | 460,964 | -0.04(-0.57%) |
Dec 19, 2023 | 6.710 | 6.738 | 6.653 | 6.662 | 395,259 | -0.06(-0.84%) |
Dec 18, 2023 | 6.795 | 6.795 | 6.691 | 6.719 | 280,795 | -0.06(-0.84%) |
Dec 15, 2023 | 6.813 | 6.842 | 6.738 | 6.776 | 427,026 | +0.08(+1.27%) |
Dec 14, 2023 | 6.634 | 6.757 | 6.634 | 6.691 | 351,983 | +0.06(+0.85%) |
Dec 13, 2023 | 6.530 | 6.695 | 6.530 | 6.634 | 322,836 | +0.11(+1.74%) |
Dec 12, 2023 | 6.521 | 6.568 | 6.474 | 6.521 | 328,122 | -0.01(-0.14%) |
Dec 11, 2023 | 6.587 | 6.587 | 6.530 | 6.530 | 306,189 | -0.08(-1.28%) |
Dec 08, 2023 | 6.559 | 6.681 | 6.540 | 6.615 | 354,990 | -0.01(-0.12%) |
Dec 07, 2023 | 6.642 | 6.688 | 6.595 | 6.623 | 326,670 | -0.02(-0.28%) |
Dec 06, 2023 | 6.660 | 6.754 | 6.632 | 6.642 | 349,464 | -0.02(-0.28%) |
Dec 05, 2023 | 6.632 | 6.679 | 6.623 | 6.660 | 203,837 | -0.01(-0.14%) |
Dec 04, 2023 | 6.539 | 6.754 | 6.539 | 6.670 | 336,711 | +0.07(+0.99%) |
Dec 01, 2023 | 6.445 | 6.614 | 6.436 | 6.604 | 302,255 | +0.17(+2.61%) |
Nov 30, 2023 | 6.389 | 6.455 | 6.361 | 6.436 | 218,976 | +0.05(+0.73%) |
Nov 29, 2023 | 6.436 | 6.520 | 6.352 | 6.389 | 342,531 | -0.05(-0.73%) |
Nov 28, 2023 | 6.445 | 6.511 | 6.427 | 6.436 | 249,710 | -0.06(-0.86%) |
Nov 27, 2023 | 6.464 | 6.502 | 6.436 | 6.492 | 122,802 | +0.04(+0.58%) |
Nov 24, 2023 | 6.380 | 6.455 | 6.375 | 6.455 | 117,255 | +0.10(+1.62%) |
Nov 22, 2023 | 6.315 | 6.399 | 6.315 | 6.352 | 214,590 | +0.07(+1.04%) |
Nov 21, 2023 | 6.259 | 6.305 | 6.240 | 6.287 | 219,627 | -0.02(-0.30%) |
Nov 20, 2023 | 6.287 | 6.359 | 6.268 | 6.305 | 208,410 | +0.06(+0.90%) |
Nov 17, 2023 | 6.277 | 6.408 | 6.249 | 6.249 | 330,483 | -0.03(-0.45%) |
Nov 16, 2023 | 6.175 | 6.324 | 6.165 | 6.277 | 259,432 | +0.08(+1.36%) |
Nov 15, 2023 | 6.156 | 6.221 | 6.156 | 6.193 | 219,031 | +0.02(+0.30%) |
Nov 14, 2023 | 6.119 | 6.221 | 6.119 | 6.175 | 583,814 | +0.11(+1.85%) |
Nov 13, 2023 | 6.053 | 6.062 | 5.988 | 6.062 | 197,057 | +0.00(+0.00%) |
Nov 10, 2023 | 6.081 | 6.100 | 6.016 | 6.062 | 308,706 | -0.03(-0.43%) |
Nov 09, 2023 | 6.190 | 6.218 | 6.043 | 6.089 | 384,206 | -0.11(-1.79%) |
Nov 08, 2023 | 6.200 | 6.218 | 6.158 | 6.200 | 240,806 | +0.02(+0.30%) |
Nov 07, 2023 | 6.153 | 6.209 | 6.144 | 6.181 | 158,972 | +0.05(+0.75%) |
Nov 06, 2023 | 6.144 | 6.172 | 6.107 | 6.135 | 288,631 | -0.06(-0.90%) |
Nov 03, 2023 | 6.107 | 6.218 | 6.107 | 6.190 | 622,732 | +0.08(+1.36%) |
Nov 02, 2023 | 5.913 | 6.135 | 5.895 | 6.107 | 389,823 | +0.22(+3.77%) |
Nov 01, 2023 | 5.775 | 5.886 | 5.738 | 5.886 | 386,941 | +0.15(+2.58%) |
Oct 31, 2023 | 5.710 | 5.747 | 5.682 | 5.738 | 263,654 | +0.04(+0.65%) |
Oct 30, 2023 | 5.645 | 5.710 | 5.627 | 5.701 | 238,329 | +0.07(+1.31%) |
Oct 27, 2023 | 5.581 | 5.631 | 5.571 | 5.627 | 288,707 | +0.06(+1.16%) |
Oct 26, 2023 | 5.571 | 5.618 | 5.544 | 5.562 | 243,187 | -0.04(-0.66%) |
Oct 25, 2023 | 5.618 | 5.664 | 5.581 | 5.599 | 229,428 | -0.04(-0.66%) |
Oct 24, 2023 | 5.608 | 5.678 | 5.553 | 5.636 | 270,371 | +0.03(+0.49%) |
Oct 23, 2023 | 5.553 | 5.657 | 5.484 | 5.608 | 320,040 | +0.04(+0.66%) |
Oct 20, 2023 | 5.571 | 5.599 | 5.553 | 5.571 | 328,630 | -0.01(-0.17%) |
Oct 19, 2023 | 5.627 | 5.712 | 5.581 | 5.581 | 296,181 | -0.08(-1.47%) |
Oct 18, 2023 | 5.692 | 5.701 | 5.618 | 5.664 | 282,807 | -0.01(-0.16%) |
Oct 17, 2023 | 5.728 | 5.752 | 5.618 | 5.673 | 420,447 | -0.09(-1.60%) |
Oct 16, 2023 | 5.839 | 5.863 | 5.710 | 5.765 | 540,195 | -0.11(-1.89%) |
Oct 13, 2023 | 5.969 | 5.973 | 5.839 | 5.876 | 524,412 | -0.09(-1.55%) |
Oct 12, 2023 | 6.015 | 6.041 | 5.950 | 5.969 | 266,217 | -0.05(-0.77%) |
Oct 11, 2023 | 6.070 | 6.131 | 5.992 | 6.015 | 313,604 | -0.05(-0.89%) |
Oct 10, 2023 | 6.105 | 6.133 | 6.069 | 6.069 | 304,230 | -0.04(-0.60%) |
Oct 09, 2023 | 6.123 | 6.133 | 6.068 | 6.105 | 183,874 | -0.05(-0.89%) |
Oct 06, 2023 | 6.060 | 6.206 | 6.050 | 6.160 | 273,455 | +0.05(+0.75%) |
Oct 05, 2023 | 6.151 | 6.168 | 6.073 | 6.114 | 166,799 | -0.03(-0.45%) |
Oct 04, 2023 | 6.032 | 6.169 | 5.996 | 6.142 | 379,231 | +0.11(+1.82%) |
Oct 03, 2023 | 6.014 | 6.087 | 6.009 | 6.032 | 526,100 | +0.02(+0.30%) |
Oct 02, 2023 | 6.041 | 6.078 | 5.968 | 6.014 | 358,744 | -0.01(-0.15%) |
Sep 29, 2023 | 5.986 | 6.078 | 5.986 | 6.023 | 270,249 | +0.07(+1.23%) |
Sep 28, 2023 | 5.950 | 5.996 | 5.904 | 5.950 | 290,665 | -0.01(-0.15%) |
Sep 27, 2023 | 5.996 | 6.023 | 5.959 | 5.959 | 292,383 | -0.02(-0.31%) |
Sep 26, 2023 | 6.023 | 6.057 | 5.959 | 5.977 | 306,126 | -0.05(-0.91%) |
Sep 25, 2023 | 6.069 | 6.069 | 6.014 | 6.032 | 269,650 | -0.03(-0.45%) |
Sep 22, 2023 | 6.078 | 6.134 | 6.050 | 6.060 | 209,852 | +0.01(+0.15%) |
Sep 21, 2023 | 6.114 | 6.114 | 6.050 | 6.050 | 333,626 | -0.07(-1.19%) |
Sep 20, 2023 | 6.114 | 6.148 | 6.114 | 6.123 | 172,368 | +0.01(+0.15%) |
Sep 19, 2023 | 6.114 | 6.123 | 6.087 | 6.114 | 156,865 | +0.01(+0.15%) |
Sep 18, 2023 | 6.078 | 6.123 | 6.078 | 6.105 | 182,344 | +0.01(+0.15%) |
Sep 15, 2023 | 6.069 | 6.123 | 6.060 | 6.096 | 311,971 | +0.01(+0.15%) |
Sep 14, 2023 | 6.114 | 6.131 | 6.070 | 6.087 | 393,118 | -0.03(-0.45%) |
Sep 13, 2023 | 6.096 | 6.123 | 6.069 | 6.114 | 389,616 | +0.01(+0.15%) |
Sep 12, 2023 | 6.114 | 6.133 | 6.087 | 6.105 | 334,201 | -0.05(-0.74%) |
Sep 11, 2023 | 6.206 | 6.215 | 6.123 | 6.151 | 455,569 | -0.05(-0.88%) |
Sep 08, 2023 | 6.187 | 6.218 | 6.169 | 6.206 | 271,856 | +0.03(+0.47%) |
Sep 07, 2023 | 6.213 | 6.223 | 6.177 | 6.177 | 293,032 | -0.05(-0.87%) |
Sep 06, 2023 | 6.258 | 6.272 | 6.222 | 6.231 | 153,895 | -0.03(-0.43%) |
Sep 05, 2023 | 6.240 | 6.321 | 6.240 | 6.258 | 329,721 | +0.05(+0.73%) |
Sep 01, 2023 | 6.240 | 6.249 | 6.186 | 6.213 | 361,471 | +0.01(+0.15%) |
Aug 31, 2023 | 6.222 | 6.222 | 6.177 | 6.204 | 223,052 | +0.02(+0.29%) |
Aug 30, 2023 | 6.222 | 6.222 | 6.186 | 6.186 | 185,253 | -0.03(-0.44%) |
Aug 29, 2023 | 6.177 | 6.222 | 6.154 | 6.213 | 183,004 | +0.05(+0.88%) |
Aug 28, 2023 | 6.159 | 6.177 | 6.113 | 6.159 | 329,074 | -0.01(-0.15%) |
Aug 25, 2023 | 6.177 | 6.231 | 6.131 | 6.168 | 584,835 | -0.05(-0.73%) |
Aug 24, 2023 | 6.267 | 6.276 | 6.177 | 6.213 | 140,558 | -0.03(-0.43%) |
Aug 23, 2023 | 6.213 | 6.257 | 6.204 | 6.240 | 190,474 | +0.03(+0.44%) |
Aug 22, 2023 | 6.231 | 6.231 | 6.195 | 6.213 | 105,949 | -0.02(-0.29%) |
Aug 21, 2023 | 6.258 | 6.258 | 6.186 | 6.231 | 276,461 | +0.02(+0.29%) |
Aug 18, 2023 | 6.303 | 6.308 | 6.086 | 6.213 | 536,002 | -0.09(-1.43%) |
Aug 17, 2023 | 6.330 | 6.338 | 6.276 | 6.303 | 411,117 | -0.01(-0.14%) |
Aug 16, 2023 | 6.367 | 6.386 | 6.294 | 6.312 | 229,279 | -0.08(-1.27%) |
Aug 15, 2023 | 6.394 | 6.394 | 6.358 | 6.394 | 136,143 | +0.01(+0.14%) |
Aug 14, 2023 | 6.475 | 6.484 | 6.358 | 6.385 | 321,317 | -0.09(-1.40%) |
Aug 11, 2023 | 6.421 | 6.493 | 6.421 | 6.475 | 403,968 | +0.05(+0.85%) |
Aug 10, 2023 | 6.457 | 6.473 | 6.394 | 6.421 | 261,274 | -0.03(-0.40%) |
Aug 09, 2023 | 6.473 | 6.482 | 6.428 | 6.446 | 231,843 | -0.01(-0.14%) |
Aug 08, 2023 | 6.482 | 6.496 | 6.446 | 6.455 | 301,050 | -0.04(-0.55%) |
Aug 07, 2023 | 6.455 | 6.509 | 6.428 | 6.491 | 281,143 | +0.04(+0.55%) |
Aug 04, 2023 | 6.437 | 6.455 | 6.411 | 6.455 | 154,418 | +0.05(+0.84%) |
Aug 03, 2023 | 6.411 | 6.411 | 6.357 | 6.402 | 245,612 | +0.00(+0.00%) |
Aug 02, 2023 | 6.402 | 6.420 | 6.339 | 6.402 | 280,122 | -0.01(-0.14%) |
Aug 01, 2023 | 6.420 | 6.440 | 6.366 | 6.411 | 386,709 | +0.00(+0.00%) |
Jul 31, 2023 | 6.437 | 6.464 | 6.375 | 6.411 | 441,523 | -0.03(-0.42%) |
Jul 28, 2023 | 6.428 | 6.469 | 6.411 | 6.437 | 206,081 | +0.05(+0.84%) |
Jul 27, 2023 | 6.420 | 6.437 | 6.375 | 6.384 | 197,045 | +0.00(+0.00%) |
Jul 26, 2023 | 6.411 | 6.428 | 6.375 | 6.384 | 172,698 | -0.02(-0.28%) |
Jul 25, 2023 | 6.384 | 6.434 | 6.375 | 6.402 | 347,175 | +0.04(+0.56%) |
Jul 24, 2023 | 6.294 | 6.393 | 6.268 | 6.366 | 325,872 | +0.11(+1.72%) |
Jul 21, 2023 | 6.321 | 6.332 | 6.231 | 6.258 | 1,297,204 | -0.04(-0.71%) |
Jul 20, 2023 | 6.294 | 6.304 | 6.258 | 6.303 | 275,998 | +0.02(+0.28%) |
Jul 19, 2023 | 6.294 | 6.311 | 6.276 | 6.285 | 210,973 | +0.00(+0.00%) |
Jul 18, 2023 | 6.303 | 6.312 | 6.258 | 6.285 | 308,409 | +0.01(+0.14%) |
Jul 17, 2023 | 6.357 | 6.402 | 6.276 | 6.276 | 535,729 | -0.08(-1.27%) |
Jul 14, 2023 | 6.384 | 6.405 | 6.348 | 6.357 | 134,056 | -0.02(-0.28%) |
Jul 13, 2023 | 6.437 | 6.464 | 6.366 | 6.375 | 206,450 | -0.05(-0.84%) |
Jul 12, 2023 | 6.473 | 6.518 | 6.402 | 6.428 | 222,038 | -0.02(-0.25%) |
Jul 11, 2023 | 6.409 | 6.498 | 6.409 | 6.445 | 302,377 | +0.02(+0.28%) |
Jul 10, 2023 | 6.436 | 6.471 | 6.400 | 6.427 | 179,120 | +0.01(+0.14%) |
Jul 07, 2023 | 6.383 | 6.445 | 6.383 | 6.418 | 248,349 | +0.00(+0.00%) |
Jul 06, 2023 | 6.427 | 6.427 | 6.356 | 6.418 | 151,865 | -0.03(-0.41%) |
Jul 05, 2023 | 6.418 | 6.471 | 6.418 | 6.445 | 260,933 | +0.02(+0.28%) |
Jul 03, 2023 | 6.445 | 6.462 | 6.405 | 6.427 | 161,568 | +0.04(+0.55%) |
Jun 30, 2023 | 6.409 | 6.436 | 6.374 | 6.392 | 254,971 | -0.01(-0.14%) |
Jun 29, 2023 | 6.383 | 6.427 | 6.378 | 6.400 | 160,713 | +0.03(+0.42%) |
Jun 28, 2023 | 6.356 | 6.397 | 6.267 | 6.374 | 325,502 | +0.08(+1.27%) |
Jun 27, 2023 | 6.383 | 6.383 | 6.294 | 6.294 | 256,518 | -0.09(-1.39%) |
Jun 26, 2023 | 6.418 | 6.445 | 6.365 | 6.383 | 120,216 | -0.01(-0.14%) |
Jun 23, 2023 | 6.338 | 6.392 | 6.330 | 6.392 | 165,933 | +0.06(+0.98%) |
Jun 22, 2023 | 6.321 | 6.330 | 6.276 | 6.330 | 92,251 | +0.02(+0.28%) |
Jun 21, 2023 | 6.241 | 6.312 | 6.197 | 6.312 | 140,143 | +0.09(+1.42%) |
Jun 20, 2023 | 6.232 | 6.312 | 6.214 | 6.223 | 179,253 | -0.03(-0.43%) |
Jun 16, 2023 | 6.338 | 6.343 | 6.223 | 6.250 | 228,818 | -0.02(-0.28%) |
Jun 15, 2023 | 6.312 | 6.357 | 6.259 | 6.267 | 265,933 | +0.11(+1.77%) |
May 08, 2023 | 6.185 | 6.228 | 6.132 | 6.159 | 261,839 | -0.01(-0.14%) |
May 05, 2023 | 6.132 | 6.202 | 6.115 | 6.167 | 146,428 | +0.05(+0.85%) |
May 04, 2023 | 6.124 | 6.141 | 6.080 | 6.115 | 176,776 | -0.01(-0.14%) |
May 03, 2023 | 6.080 | 6.167 | 6.080 | 6.124 | 133,905 | +0.03(+0.57%) |
May 02, 2023 | 6.115 | 6.132 | 6.067 | 6.089 | 339,697 | -0.03(-0.57%) |
May 01, 2023 | 6.115 | 6.172 | 6.098 | 6.124 | 238,433 | +0.03(+0.43%) |
Apr 28, 2023 | 6.080 | 6.115 | 6.059 | 6.098 | 96,654 | +0.02(+0.29%) |
Apr 27, 2023 | 6.072 | 6.106 | 6.059 | 6.080 | 156,181 | +0.01(+0.14%) |
Apr 26, 2023 | 6.063 | 6.098 | 6.054 | 6.072 | 119,104 | +0.01(+0.14%) |
Apr 25, 2023 | 6.063 | 6.106 | 6.041 | 6.063 | 149,450 | -0.02(-0.29%) |
Apr 24, 2023 | 6.080 | 6.154 | 6.055 | 6.080 | 209,587 | +0.02(+0.29%) |
Apr 21, 2023 | 6.020 | 6.080 | 6.011 | 6.063 | 177,980 | +0.03(+0.58%) |
Apr 20, 2023 | 6.072 | 6.098 | 6.020 | 6.028 | 241,066 | -0.03(-0.57%) |
Apr 19, 2023 | 6.106 | 6.124 | 6.046 | 6.063 | 302,446 | -0.06(-0.99%) |
Apr 18, 2023 | 6.132 | 6.150 | 6.106 | 6.124 | 157,482 | -0.01(-0.14%) |
Apr 17, 2023 | 6.150 | 6.172 | 6.098 | 6.132 | 196,496 | -0.02(-0.28%) |
Apr 14, 2023 | 6.185 | 6.206 | 6.150 | 6.150 | 115,455 | -0.04(-0.63%) |
Apr 13, 2023 | 6.176 | 6.203 | 6.176 | 6.189 | 104,428 | +0.01(+0.21%) |
Apr 12, 2023 | 6.228 | 6.254 | 6.176 | 6.176 | 227,615 | -0.02(-0.40%) |
Apr 11, 2023 | 6.200 | 6.243 | 6.193 | 6.200 | 217,225 | -0.01(-0.14%) |
Apr 10, 2023 | 6.200 | 6.243 | 6.175 | 6.209 | 299,130 | +0.00(+0.00%) |
Apr 06, 2023 | 6.209 | 6.252 | 6.165 | 6.209 | 384,063 | -0.03(-0.41%) |
Apr 05, 2023 | 6.235 | 6.252 | 6.192 | 6.235 | 149,977 | +0.00(+0.00%) |
Apr 04, 2023 | 6.252 | 6.286 | 6.149 | 6.235 | 338,526 | +0.03(+0.42%) |
Apr 03, 2023 | 6.200 | 6.235 | 6.149 | 6.209 | 204,109 | +0.04(+0.70%) |
Mar 31, 2023 | 6.140 | 6.200 | 6.140 | 6.166 | 173,365 | +0.02(+0.28%) |
Mar 30, 2023 | 6.054 | 6.192 | 6.022 | 6.149 | 244,283 | +0.14(+2.29%) |
Mar 29, 2023 | 6.003 | 6.020 | 5.942 | 6.011 | 130,554 | +0.04(+0.72%) |
Mar 28, 2023 | 6.020 | 6.054 | 5.942 | 5.968 | 380,875 | -0.07(-1.14%) |
Mar 27, 2023 | 6.063 | 6.110 | 6.020 | 6.037 | 212,135 | -0.03(-0.43%) |
Mar 24, 2023 | 6.123 | 6.140 | 6.028 | 6.063 | 204,772 | -0.04(-0.70%) |
Mar 23, 2023 | 6.063 | 6.162 | 6.063 | 6.106 | 120,145 | +0.05(+0.85%) |
Mar 22, 2023 | 6.149 | 6.164 | 5.994 | 6.054 | 265,622 | -0.12(-1.95%) |
Mar 21, 2023 | 6.140 | 6.200 | 6.080 | 6.175 | 179,354 | +0.09(+1.41%) |
Mar 20, 2023 | 6.123 | 6.213 | 6.089 | 6.089 | 135,568 | -0.04(-0.70%) |
Mar 17, 2023 | 6.175 | 6.235 | 6.106 | 6.132 | 155,410 | -0.04(-0.70%) |
Mar 16, 2023 | 6.114 | 6.207 | 6.063 | 6.175 | 184,395 | +0.00(+0.00%) |
Mar 15, 2023 | 6.226 | 6.261 | 6.080 | 6.175 | 254,316 | -0.12(-1.91%) |
Mar 14, 2023 | 6.261 | 6.347 | 6.209 | 6.295 | 157,804 | +0.09(+1.53%) |
Mar 13, 2023 | 6.183 | 6.372 | 6.140 | 6.200 | 584,021 | -0.14(-2.17%) |
Mar 10, 2023 | 6.424 | 6.441 | 6.318 | 6.338 | 316,999 | -0.08(-1.31%) |
Mar 09, 2023 | 6.491 | 6.497 | 6.371 | 6.422 | 302,198 | -0.04(-0.66%) |
Mar 08, 2023 | 6.482 | 6.491 | 6.457 | 6.465 | 202,978 | -0.02(-0.26%) |
Mar 07, 2023 | 6.499 | 6.516 | 6.439 | 6.482 | 351,833 | +0.01(+0.13%) |
Mar 06, 2023 | 6.457 | 6.499 | 6.422 | 6.474 | 229,520 | +0.02(+0.26%) |
Mar 03, 2023 | 6.508 | 6.508 | 6.439 | 6.457 | 163,602 | -0.01(-0.13%) |
Mar 02, 2023 | 6.431 | 6.474 | 6.397 | 6.465 | 258,117 | +0.01(+0.13%) |
Mar 01, 2023 | 6.422 | 6.496 | 6.405 | 6.457 | 294,443 | +0.03(+0.53%) |
Feb 28, 2023 | 6.337 | 6.422 | 6.327 | 6.422 | 1,462,221 | +0.12(+1.89%) |
Feb 27, 2023 | 6.312 | 6.370 | 6.286 | 6.303 | 181,567 | +0.02(+0.27%) |
Feb 24, 2023 | 6.337 | 6.337 | 6.244 | 6.286 | 251,431 | -0.09(-1.34%) |
Feb 23, 2023 | 6.278 | 6.380 | 6.269 | 6.371 | 217,083 | +0.10(+1.63%) |
Feb 22, 2023 | 6.227 | 6.286 | 6.210 | 6.269 | 139,926 | +0.07(+1.10%) |
Feb 21, 2023 | 6.354 | 6.397 | 6.158 | 6.201 | 426,375 | -0.22(-3.45%) |
Feb 17, 2023 | 6.584 | 6.589 | 6.346 | 6.422 | 705,178 | -0.16(-2.46%) |
Feb 16, 2023 | 6.593 | 6.644 | 6.542 | 6.584 | 148,354 | -0.03(-0.51%) |
Feb 15, 2023 | 6.567 | 6.618 | 6.542 | 6.618 | 116,355 | +0.02(+0.26%) |
Feb 14, 2023 | 6.593 | 6.627 | 6.567 | 6.601 | 128,268 | +0.00(+0.00%) |
Feb 13, 2023 | 6.635 | 6.652 | 6.576 | 6.601 | 203,692 | -0.03(-0.51%) |
Feb 10, 2023 | 6.627 | 6.652 | 6.576 | 6.635 | 207,855 | +0.01(+0.15%) |
Feb 09, 2023 | 6.727 | 6.727 | 6.617 | 6.625 | 186,276 | -0.08(-1.13%) |
Feb 08, 2023 | 6.727 | 6.727 | 6.656 | 6.701 | 156,995 | +0.00(+0.00%) |
Feb 07, 2023 | 6.668 | 6.710 | 6.651 | 6.701 | 252,337 | +0.03(+0.38%) |
Feb 06, 2023 | 6.744 | 6.744 | 6.658 | 6.676 | 252,910 | -0.07(-1.00%) |
Feb 03, 2023 | 6.727 | 6.790 | 6.701 | 6.744 | 503,515 | -0.01(-0.13%) |
Feb 02, 2023 | 6.541 | 6.760 | 6.499 | 6.752 | 1,989,281 | +0.24(+3.63%) |