Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 7.580 | 7.590 | 7.530 | 7.590 | 271,561 | +0.01(+0.13%) |
Sep 25, 2024 | 7.550 | 7.580 | 7.530 | 7.580 | 325,888 | +0.03(+0.40%) |
Sep 24, 2024 | 7.480 | 7.550 | 7.480 | 7.550 | 370,801 | +0.07(+0.94%) |
Sep 23, 2024 | 7.500 | 7.520 | 7.480 | 7.480 | 209,392 | -0.02(-0.27%) |
Sep 20, 2024 | 7.480 | 7.530 | 7.469 | 7.500 | 424,968 | +0.03(+0.40%) |
Sep 19, 2024 | 7.480 | 7.481 | 7.420 | 7.470 | 413,781 | +0.04(+0.54%) |
Sep 18, 2024 | 7.460 | 7.460 | 7.410 | 7.430 | 216,761 | -0.01(-0.13%) |
Sep 17, 2024 | 7.420 | 7.460 | 7.370 | 7.440 | 274,918 | +0.01(+0.13%) |
Sep 16, 2024 | 7.410 | 7.435 | 7.390 | 7.430 | 187,596 | +0.05(+0.68%) |
Sep 13, 2024 | 7.410 | 7.440 | 7.370 | 7.380 | 303,428 | -0.08(-1.07%) |
Sep 12, 2024 | 7.450 | 7.470 | 7.420 | 7.460 | 338,675 | +0.01(+0.13%) |
Sep 11, 2024 | 7.460 | 7.470 | 7.430 | 7.450 | 492,139 | +0.00(+0.00%) |
Sep 10, 2024 | 7.450 | 7.470 | 7.425 | 7.450 | 210,042 | +0.01(+0.13%) |
Sep 09, 2024 | 7.390 | 7.465 | 7.385 | 7.440 | 418,955 | +0.04(+0.54%) |
Sep 06, 2024 | 7.380 | 7.425 | 7.375 | 7.400 | 247,588 | +0.00(+0.00%) |
Sep 05, 2024 | 7.380 | 7.410 | 7.370 | 7.400 | 245,318 | +0.00(+0.00%) |
Sep 04, 2024 | 7.370 | 7.400 | 7.350 | 7.400 | 282,066 | +0.03(+0.41%) |
Sep 03, 2024 | 7.360 | 7.390 | 7.340 | 7.370 | 328,119 | +0.01(+0.14%) |
Aug 30, 2024 | 7.360 | 7.370 | 7.300 | 7.360 | 245,231 | -0.01(-0.14%) |
Aug 29, 2024 | 7.380 | 7.380 | 7.340 | 7.370 | 182,886 | +0.00(+0.00%) |
Aug 28, 2024 | 7.380 | 7.390 | 7.345 | 7.370 | 170,867 | +0.00(+0.00%) |
Aug 27, 2024 | 7.380 | 7.380 | 7.360 | 7.370 | 95,218 | +0.00(+0.00%) |
Aug 26, 2024 | 7.370 | 7.390 | 7.350 | 7.370 | 237,737 | +0.03(+0.41%) |
Aug 23, 2024 | 7.320 | 7.340 | 7.280 | 7.340 | 198,810 | +0.04(+0.55%) |
Aug 22, 2024 | 7.310 | 7.330 | 7.280 | 7.300 | 149,615 | -0.02(-0.27%) |
Aug 21, 2024 | 7.320 | 7.330 | 7.290 | 7.320 | 279,389 | +0.03(+0.41%) |
Aug 20, 2024 | 7.340 | 7.340 | 7.280 | 7.290 | 250,389 | -0.03(-0.41%) |
Aug 19, 2024 | 7.310 | 7.340 | 7.300 | 7.320 | 195,163 | +0.00(+0.00%) |
Aug 16, 2024 | 7.260 | 7.330 | 7.248 | 7.320 | 376,971 | +0.06(+0.83%) |
Aug 15, 2024 | 7.200 | 7.270 | 7.190 | 7.260 | 229,503 | +0.08(+1.11%) |
Aug 14, 2024 | 7.170 | 7.200 | 7.160 | 7.180 | 173,988 | -0.01(-0.14%) |
Aug 13, 2024 | 7.160 | 7.190 | 7.134 | 7.190 | 241,851 | +0.03(+0.42%) |
Aug 12, 2024 | 7.210 | 7.210 | 7.120 | 7.160 | 219,594 | -0.02(-0.25%) |
Aug 09, 2024 | 7.138 | 7.198 | 7.138 | 7.178 | 168,354 | +0.01(+0.14%) |
Aug 08, 2024 | 7.128 | 7.203 | 7.119 | 7.168 | 270,462 | +0.04(+0.56%) |
Aug 07, 2024 | 7.138 | 7.203 | 7.119 | 7.128 | 180,857 | -0.01(-0.14%) |
Aug 06, 2024 | 7.029 | 7.153 | 7.029 | 7.138 | 207,837 | +0.10(+1.41%) |
Aug 05, 2024 | 7.099 | 7.114 | 7.010 | 7.039 | 403,693 | -0.16(-2.20%) |
Aug 02, 2024 | 7.228 | 7.247 | 7.158 | 7.198 | 467,883 | -0.01(-0.14%) |
Aug 01, 2024 | 7.158 | 7.208 | 7.138 | 7.208 | 416,448 | +0.05(+0.69%) |
Jul 31, 2024 | 7.138 | 7.158 | 7.109 | 7.158 | 150,316 | +0.04(+0.56%) |
Jul 30, 2024 | 7.069 | 7.119 | 7.069 | 7.119 | 142,371 | +0.03(+0.42%) |
Jul 29, 2024 | 7.079 | 7.138 | 7.069 | 7.089 | 245,674 | +0.00(+0.00%) |
Jul 26, 2024 | 7.089 | 7.089 | 7.059 | 7.089 | 139,862 | +0.04(+0.56%) |
Jul 25, 2024 | 7.069 | 7.089 | 7.025 | 7.049 | 232,164 | +0.00(+0.00%) |
Jul 24, 2024 | 7.039 | 7.128 | 7.029 | 7.049 | 268,826 | -0.02(-0.28%) |
Jul 23, 2024 | 7.039 | 7.074 | 7.029 | 7.069 | 165,646 | +0.03(+0.42%) |
Jul 22, 2024 | 7.000 | 7.039 | 6.990 | 7.039 | 198,186 | +0.09(+1.28%) |
Jul 19, 2024 | 7.010 | 7.037 | 6.935 | 6.950 | 1,519,149 | -0.06(-0.85%) |
Jul 18, 2024 | 7.029 | 7.039 | 6.960 | 7.010 | 400,191 | +0.00(+0.00%) |
Jul 17, 2024 | 7.059 | 7.069 | 6.980 | 7.010 | 430,843 | -0.05(-0.70%) |
Jul 16, 2024 | 7.079 | 7.089 | 7.010 | 7.059 | 448,724 | +0.00(+0.00%) |
Jul 15, 2024 | 7.099 | 7.099 | 7.005 | 7.059 | 552,922 | -0.03(-0.42%) |
Jul 12, 2024 | 7.089 | 7.099 | 7.049 | 7.089 | 347,786 | +0.00(+0.00%) |
Jul 11, 2024 | 7.099 | 7.110 | 7.089 | 7.089 | 229,054 | +0.00(+0.03%) |
Jul 10, 2024 | 7.087 | 7.097 | 7.048 | 7.087 | 376,943 | +0.01(+0.14%) |
Jul 09, 2024 | 7.067 | 7.077 | 7.048 | 7.077 | 279,451 | +0.03(+0.42%) |
Jul 08, 2024 | 7.048 | 7.058 | 7.008 | 7.048 | 241,158 | +0.00(+0.00%) |
Jul 05, 2024 | 7.048 | 7.058 | 7.018 | 7.048 | 198,490 | +0.02(+0.28%) |
Jul 03, 2024 | 7.058 | 7.060 | 6.999 | 7.028 | 231,126 | -0.02(-0.28%) |
Jul 02, 2024 | 7.058 | 7.067 | 6.989 | 7.048 | 476,968 | +0.02(+0.28%) |