Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 7.260 | 7.290 | 7.230 | 7.280 | 196,825 | +0.06(+0.83%) |
Apr 26, 2024 | 7.230 | 7.240 | 7.210 | 7.220 | 98,207 | +0.04(+0.56%) |
Apr 25, 2024 | 7.230 | 7.230 | 7.160 | 7.180 | 220,055 | -0.08(-1.10%) |
Apr 24, 2024 | 7.340 | 7.340 | 7.240 | 7.260 | 147,798 | -0.05(-0.68%) |
Apr 23, 2024 | 7.270 | 7.310 | 7.270 | 7.310 | 126,978 | +0.07(+0.97%) |
Apr 22, 2024 | 7.230 | 7.250 | 7.180 | 7.240 | 155,155 | +0.08(+1.12%) |
Apr 19, 2024 | 7.160 | 7.180 | 7.140 | 7.160 | 136,283 | +0.03(+0.42%) |
Apr 18, 2024 | 7.150 | 7.152 | 7.100 | 7.130 | 95,853 | +0.02(+0.28%) |
Apr 17, 2024 | 7.110 | 7.150 | 7.080 | 7.110 | 183,486 | +0.03(+0.42%) |
Apr 16, 2024 | 7.020 | 7.100 | 6.960 | 7.080 | 251,165 | +0.07(+1.00%) |
Apr 15, 2024 | 7.190 | 7.190 | 6.970 | 7.010 | 466,600 | -0.13(-1.82%) |
Apr 12, 2024 | 7.280 | 7.280 | 7.120 | 7.140 | 339,209 | -0.14(-1.92%) |
Apr 11, 2024 | 7.390 | 7.400 | 7.195 | 7.280 | 459,052 | -0.08(-1.09%) |
Apr 10, 2024 | 7.410 | 7.420 | 7.340 | 7.360 | 298,427 | -0.10(-1.32%) |
Apr 09, 2024 | 7.458 | 7.473 | 7.438 | 7.458 | 258,068 | +0.00(+0.00%) |
Apr 08, 2024 | 7.428 | 7.458 | 7.419 | 7.458 | 266,914 | +0.04(+0.53%) |
Apr 05, 2024 | 7.419 | 7.438 | 7.409 | 7.419 | 309,151 | +0.02(+0.27%) |
Apr 04, 2024 | 7.438 | 7.458 | 7.399 | 7.399 | 360,710 | -0.04(-0.53%) |
Apr 03, 2024 | 7.428 | 7.458 | 7.419 | 7.438 | 332,093 | +0.02(+0.27%) |
Apr 02, 2024 | 7.409 | 7.428 | 7.379 | 7.419 | 266,219 | +0.01(+0.13%) |
Apr 01, 2024 | 7.428 | 7.433 | 7.379 | 7.409 | 389,381 | +0.02(+0.27%) |
Mar 28, 2024 | 7.419 | 7.458 | 7.369 | 7.389 | 609,491 | -0.01(-0.13%) |
Mar 27, 2024 | 7.389 | 7.414 | 7.364 | 7.399 | 295,118 | +0.05(+0.67%) |
Mar 26, 2024 | 7.329 | 7.389 | 7.324 | 7.349 | 151,549 | +0.04(+0.54%) |
Mar 25, 2024 | 7.320 | 7.349 | 7.310 | 7.310 | 197,781 | -0.03(-0.40%) |
Mar 22, 2024 | 7.320 | 7.349 | 7.300 | 7.339 | 281,444 | +0.06(+0.82%) |
Mar 21, 2024 | 7.250 | 7.280 | 7.211 | 7.280 | 233,646 | +0.06(+0.82%) |
Mar 20, 2024 | 7.270 | 7.280 | 7.191 | 7.220 | 344,253 | -0.01(-0.14%) |
Mar 19, 2024 | 7.220 | 7.240 | 7.201 | 7.230 | 205,414 | +0.04(+0.55%) |
Mar 18, 2024 | 7.260 | 7.270 | 7.151 | 7.191 | 376,401 | +0.00(+0.00%) |
Mar 15, 2024 | 7.260 | 7.260 | 7.181 | 7.191 | 341,817 | -0.05(-0.68%) |
Mar 14, 2024 | 7.359 | 7.359 | 7.211 | 7.240 | 325,567 | -0.08(-1.08%) |
Mar 13, 2024 | 7.399 | 7.419 | 7.270 | 7.320 | 627,713 | -0.02(-0.27%) |
Mar 12, 2024 | 7.310 | 7.384 | 7.300 | 7.339 | 487,684 | +0.05(+0.68%) |
Mar 11, 2024 | 7.290 | 7.300 | 7.230 | 7.290 | 309,454 | +0.00(+0.00%) |
Mar 08, 2024 | 7.300 | 7.334 | 7.201 | 7.290 | 445,755 | -0.05(-0.65%) |
Mar 07, 2024 | 7.308 | 7.357 | 7.279 | 7.338 | 388,640 | +0.04(+0.54%) |
Mar 06, 2024 | 7.318 | 7.338 | 7.289 | 7.298 | 283,744 | +0.00(+0.00%) |
Mar 05, 2024 | 7.269 | 7.298 | 7.220 | 7.298 | 340,143 | +0.04(+0.54%) |
Mar 04, 2024 | 7.230 | 7.279 | 7.210 | 7.259 | 372,769 | +0.03(+0.41%) |
Mar 01, 2024 | 7.269 | 7.269 | 7.190 | 7.230 | 452,763 | -0.02(-0.27%) |
Feb 29, 2024 | 7.259 | 7.295 | 7.200 | 7.249 | 337,581 | +0.01(+0.14%) |
Feb 28, 2024 | 7.269 | 7.287 | 7.239 | 7.239 | 173,403 | -0.04(-0.54%) |
Feb 27, 2024 | 7.249 | 7.279 | 7.210 | 7.279 | 224,461 | +0.06(+0.82%) |
Feb 26, 2024 | 7.279 | 7.279 | 7.181 | 7.220 | 236,478 | -0.02(-0.27%) |
Feb 23, 2024 | 7.289 | 7.298 | 7.220 | 7.239 | 283,908 | +0.00(+0.00%) |
Feb 22, 2024 | 7.328 | 7.328 | 7.184 | 7.239 | 288,100 | -0.07(-0.94%) |
Feb 21, 2024 | 7.279 | 7.308 | 7.270 | 7.308 | 207,475 | +0.05(+0.68%) |
Feb 20, 2024 | 7.318 | 7.346 | 7.215 | 7.259 | 298,209 | -0.10(-1.33%) |
Feb 16, 2024 | 7.387 | 7.396 | 7.357 | 7.357 | 275,337 | -0.02(-0.27%) |
Feb 15, 2024 | 7.367 | 7.377 | 7.329 | 7.377 | 162,836 | +0.01(+0.13%) |
Feb 14, 2024 | 7.328 | 7.377 | 7.323 | 7.367 | 186,910 | +0.06(+0.81%) |
Feb 13, 2024 | 7.308 | 7.367 | 7.289 | 7.308 | 404,204 | -0.03(-0.40%) |
Feb 12, 2024 | 7.347 | 7.357 | 7.259 | 7.338 | 194,934 | -0.02(-0.27%) |
Feb 09, 2024 | 7.328 | 7.372 | 7.269 | 7.357 | 379,927 | +0.03(+0.43%) |
Feb 08, 2024 | 7.316 | 7.345 | 7.278 | 7.326 | 361,411 | +0.01(+0.13%) |
Feb 07, 2024 | 7.345 | 7.365 | 7.268 | 7.316 | 182,490 | +0.01(+0.13%) |
Feb 06, 2024 | 7.268 | 7.316 | 7.248 | 7.307 | 241,671 | +0.05(+0.67%) |
Feb 05, 2024 | 7.258 | 7.307 | 7.224 | 7.258 | 290,630 | +0.01(+0.13%) |
Feb 02, 2024 | 7.268 | 7.287 | 7.229 | 7.248 | 243,006 | -0.02(-0.27%) |