Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0766	1	+0.00(+0.13%)
Jan 26, 2024				0.0765	0	-0.01(-8.93%)
Jan 22, 2024				0.0840	0	+0.01(+8.25%)
Jan 19, 2024	0.0776	0.0776	0.0776	0.0776	933	+0.00(+0.65%)
Jan 18, 2024	0.0771	0.0771	0.0771	0.0771	3,400	-0.00(-1.66%)
Jan 10, 2024				0.0784	0	-0.00(-0.76%)
Jan 03, 2024				0.0790	5	-0.01(-9.71%)
Jan 02, 2024	0.0875	0.0875	0.0875	0.0875	508	-0.00(-0.11%)
Dec 29, 2023	0.0879	0.0879	0.0876	0.0876	370	+0.00(+5.16%)
Dec 27, 2023				0.0833	55	-0.00(-2.00%)
Dec 26, 2023	0.0850	0.0850	0.0850	0.0850	3,400	+0.00(+1.67%)
Dec 20, 2023				0.0836	0	+0.00(+0.72%)
Dec 19, 2023	0.0830	0.0830	0.0830	0.0830	143	+0.01(+13.70%)
Dec 18, 2023	0.0850	0.0850	0.0730	0.0730	834	+0.00(+0.00%)
Dec 15, 2023	0.0730	0.0730	0.0730	0.0730	254	-0.01(-6.41%)
Dec 14, 2023	0.0805	0.0805	0.0780	0.0780	2,156	-0.01(-12.36%)
Dec 13, 2023	0.0773	0.0890	0.0773	0.0890	286	+0.00(+4.71%)
Dec 06, 2023				0.0850	70	+0.00(+0.59%)
Dec 05, 2023	0.0845	0.0845	0.0845	0.0845	152	-0.00(-5.06%)
Dec 01, 2023				0.0890	0	-0.00(-1.11%)
Nov 30, 2023	0.0900	0.0900	0.0900	0.0900	232	+0.00(+3.45%)
Nov 29, 2023	0.0832	0.0870	0.0760	0.0870	24,877	-0.01(-6.95%)
Nov 21, 2023				0.0935	1	+0.08(+523.33%)
Oct 19, 2023				0.0150	0	-0.00(-19.35%)
Oct 18, 2023	0.0192	0.0192	0.0186	0.0186	531	+0.00(+1.09%)
Oct 17, 2023	0.0183	0.0184	0.0183	0.0184	5,447	-0.00(-2.65%)
Oct 16, 2023	0.0189	0.0189	0.0189	0.0189	148	+0.01(+38.97%)
Oct 09, 2023				0.0136	0	-0.00(-20.00%)
Oct 05, 2023				0.0170	0	-0.00(-4.49%)
Oct 04, 2023	0.0178	0.0178	0.0178	0.0178	193	-0.00(-5.82%)
Oct 03, 2023	0.0187	0.0189	0.0187	0.0189	1,719	+0.00(+2.16%)
Oct 02, 2023	0.0185	0.0200	0.0185	0.0185	10,589	-0.00(-7.50%)
Sep 29, 2023	0.0200	0.0200	0.0200	0.0200	11,072	+0.00(+11.11%)
Sep 28, 2023	0.0180	0.0180	0.0180	0.0180	392	+0.00(+5.88%)
Sep 26, 2023				0.0170	44	+0.00(+0.00%)
Sep 25, 2023	0.0170	0.0170	0.0170	0.0170	338	-0.00(-15.00%)
Sep 20, 2023				0.0200	0	+0.00(+2.56%)
Sep 18, 2023				0.0195	28	+0.00(+10.17%)
Sep 15, 2023	0.0177	0.0177	0.0177	0.0177	8,500	-0.00(-13.66%)
Sep 12, 2023				0.0205	0	-0.00(-6.82%)
Sep 11, 2023	0.0216	0.0220	0.0216	0.0220	225,400	+0.00(+2.33%)
Sep 08, 2023	0.0215	0.0216	0.0211	0.0215	1,043,312	-0.00(-4.44%)
Sep 07, 2023	0.0225	0.0225	0.0214	0.0225	3,640	-0.00(-4.66%)
Sep 06, 2023	0.0236	0.0236	0.0236	0.0236	328	-0.00(-10.94%)
Sep 05, 2023	0.0262	0.0265	0.0262	0.0265	21,000	+0.00(+19.91%)
Sep 01, 2023	0.0221	0.0221	0.0221	0.0221	3,500	-0.00(-0.45%)
Aug 31, 2023	0.0240	0.0240	0.0222	0.0222	4,481	-0.00(-7.50%)
Aug 29, 2023				0.0240	0	+0.00(+15.94%)
Aug 28, 2023	0.0207	0.0207	0.0207	0.0207	2,316	-0.00(-11.54%)
Aug 25, 2023	0.0234	0.0234	0.0234	0.0234	192	+0.00(+9.86%)
Aug 23, 2023				0.0213	148	-0.00(-8.19%)
Aug 21, 2023				0.0232	1,992	+0.00(+25.41%)
Aug 17, 2023				0.0185	194	-0.00(-8.42%)
Aug 15, 2023				0.0202	12	+0.00(+4.12%)
Aug 14, 2023	0.0205	0.0205	0.0181	0.0194	16,800	-0.00(-6.28%)
Aug 10, 2023				0.0207	0	+0.00(+8.38%)
Aug 09, 2023	0.0202	0.0202	0.0191	0.0191	14,000	-0.00(-3.54%)
Aug 08, 2023	0.0198	0.0198	0.0198	0.0198	692	-0.00(-2.46%)
Aug 02, 2023				0.0203	0	+0.00(+5.73%)
Jul 26, 2023				0.0192	0	-0.00(-15.79%)
Jul 25, 2023	0.0228	0.0228	0.0228	0.0228	8,622	-0.00(-2.98%)
Jul 21, 2023				0.0235	0	+0.00(+5.86%)
Jul 17, 2023				0.0222	0	-0.00(-5.13%)
Jul 13, 2023				0.0234	0	+0.00(+4.46%)
Jul 06, 2023				0.0224	0	-0.00(-3.86%)
Jul 03, 2023				0.0233	0	-0.00(-13.70%)
Jun 29, 2023				0.0270	0	+0.00(+6.30%)
Jun 28, 2023	0.0254	0.0254	0.0254	0.0254	1,466	-0.00(-4.51%)
Jun 26, 2023				0.0266	0	+0.00(+15.65%)
Jun 22, 2023				0.0230	0	+0.00(+4.55%)
Jun 21, 2023	0.0225	0.0225	0.0220	0.0220	18,133	-0.01(-20.00%)
Jun 15, 2023				0.0275	0	+0.00(+10.00%)
May 04, 2023				0.0250	0	-0.00(-1.96%)
May 03, 2023	0.0255	0.0255	0.0255	0.0255	338	-0.01(-24.33%)
Apr 27, 2023				0.0337	0	+0.00(+17.01%)
Apr 26, 2023	0.0295	0.0295	0.0288	0.0288	3,524	-0.01(-15.29%)
Apr 24, 2023				0.0340	0	+0.00(+1.49%)
Apr 20, 2023				0.0335	0	+0.00(+13.95%)
Apr 19, 2023	0.0291	0.0294	0.0291	0.0294	560	-0.00(-11.71%)
Apr 14, 2023				0.0333	0	+0.00(+5.05%)
Apr 13, 2023	0.0317	0.0317	0.0317	0.0317	1,301	+0.01(+36.64%)
Apr 11, 2023				0.0232	24	-0.01(-18.88%)
Apr 10, 2023	0.0286	0.0286	0.0286	0.0286	1,925	-0.01(-15.13%)
Apr 06, 2023	0.0337	0.0337	0.0337	0.0337	1,352	+0.00(+9.77%)
Apr 05, 2023	0.0307	0.0307	0.0307	0.0307	912	-0.00(-1.92%)
Mar 29, 2023				0.0313	0	+0.00(+16.79%)
Mar 27, 2023				0.0268	0	-0.00(-2.55%)
Mar 23, 2023				0.0275	28	-0.00(-1.79%)
Mar 20, 2023				0.0280	60	-0.00(-1.41%)
Mar 15, 2023				0.0284	56	+0.00(+13.15%)
Mar 14, 2023	0.0262	0.0262	0.0251	0.0251	420	-0.00(-16.33%)
Mar 13, 2023	0.0300	0.0300	0.0293	0.0300	11,500	-0.00(-5.36%)
Mar 09, 2023				0.0317	0	+0.00(+0.00%)
Mar 08, 2023	0.0316	0.0317	0.0316	0.0317	1,500	+0.00(+0.96%)
Mar 07, 2023	0.0334	0.0334	0.0314	0.0314	8,910	-0.00(-4.27%)
Mar 06, 2023	0.0328	0.0328	0.0328	0.0328	3,000	+0.00(+0.00%)
Feb 24, 2023				0.0328	144	+0.00(+0.00%)
Feb 23, 2023	0.0328	0.0330	0.0328	0.0328	2,443	-0.00(-1.80%)
Feb 22, 2023	0.0335	0.0335	0.0334	0.0334	9,172	-0.01(-14.36%)
Feb 17, 2023				0.0390	44	+0.00(+5.41%)
Feb 16, 2023	0.0394	0.0404	0.0370	0.0370	4,116	+0.00(+0.00%)
Feb 15, 2023	0.0392	0.0392	0.0370	0.0370	1,153	-0.00(-7.96%)
Feb 14, 2023	0.0426	0.0426	0.0402	0.0402	3,123	-0.01(-20.40%)
Feb 10, 2023				0.0505	0	+0.00(+0.40%)
Feb 09, 2023	0.0503	0.0503	0.0503	0.0503	105	+0.00(+10.79%)
Feb 08, 2023	0.0454	0.0454	0.0454	0.0454	225	+0.00(+3.89%)
Feb 07, 2023	0.0437	0.0437	0.0437	0.0437	5,110	-0.01(-12.60%)
Feb 06, 2023	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+9.17%)
Feb 03, 2023	0.0458	0.0458	0.0458	0.0458	12,000	+0.00(+0.00%)
Feb 02, 2023	0.0458	0.0458	0.0458	0.0458	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.