Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.0934	0.1014	0.0835	0.0835	2,804	-0.01(-8.24%)
Apr 25, 2024				0.0910	0	+0.01(+7.06%)
Apr 24, 2024	0.0850	0.0850	0.0850	0.0850	383	-0.01(-10.53%)
Apr 22, 2024				0.0950	0	-0.00(-0.52%)
Apr 18, 2024				0.0955	0	+0.01(+11.83%)
Apr 16, 2024				0.0854	1,500	-0.00(-0.70%)
Apr 15, 2024	0.0860	0.0860	0.0860	0.0860	436	-0.00(-2.49%)
Apr 12, 2024	0.0951	0.1035	0.0881	0.0882	5,870	-0.01(-10.46%)
Apr 11, 2024	0.0985	0.0985	0.0985	0.0985	2,119	-0.02(-17.44%)
Apr 10, 2024	0.0940	0.1193	0.0940	0.1193	7,043	+0.03(+26.78%)
Apr 09, 2024	0.1009	0.1009	0.0940	0.0941	4,339	-0.02(-13.91%)
Apr 08, 2024	0.0926	0.1093	0.0926	0.1093	1,154	+0.01(+11.53%)
Apr 05, 2024	0.0900	0.1160	0.0856	0.0980	120,735	+0.02(+22.50%)
Apr 04, 2024	0.0800	0.0800	0.0800	0.0800	9,560	+0.00(+0.00%)
Apr 03, 2024	0.0766	0.0800	0.0686	0.0800	4,055	+0.00(+0.88%)
Apr 02, 2024	0.0793	0.0793	0.0793	0.0793	542	+0.00(+5.73%)
Apr 01, 2024	0.0750	0.0750	0.0750	0.0750	2,000	-0.00(-4.09%)
Mar 28, 2024	0.0750	0.0800	0.0750	0.0782	1,040	+0.00(+0.90%)
Mar 27, 2024	0.0775	0.0775	0.0700	0.0775	12,486	-0.00(-3.13%)
Mar 26, 2024	0.0745	0.0800	0.0731	0.0800	10,554	+0.01(+14.94%)
Mar 21, 2024				0.0696	10	-0.00(-4.00%)
Mar 20, 2024	0.0725	0.0725	0.0725	0.0725	344	-0.01(-9.38%)
Mar 19, 2024	0.0725	0.0800	0.0725	0.0800	2,000	+0.00(+2.56%)
Mar 18, 2024	0.0780	0.0780	0.0726	0.0780	12,760	+0.01(+13.87%)
Mar 15, 2024	0.0635	0.0685	0.0635	0.0685	925	+0.00(+7.37%)
Mar 13, 2024				0.0638	0	-0.00(-4.20%)
Mar 12, 2024	0.0500	0.0694	0.0500	0.0666	24,514	+0.00(+1.99%)
Mar 11, 2024	0.0653	0.0653	0.0653	0.0653	480	-0.01(-7.11%)
Mar 08, 2024	0.0703	0.0703	0.0703	0.0703	947	+0.00(+0.14%)
Mar 07, 2024	0.0666	0.0702	0.0666	0.0702	598	+0.00(+7.34%)
Mar 06, 2024	0.0651	0.0662	0.0651	0.0654	1,494	-0.01(-13.26%)
Mar 05, 2024	0.0650	0.0754	0.0650	0.0754	2,890	+0.01(+13.73%)
Mar 04, 2024	0.0663	0.0663	0.0663	0.0663	4,544	-0.01(-10.77%)
Feb 29, 2024				0.0743	112	-0.00(-1.46%)
Feb 26, 2024				0.0754	30	+0.01(+15.47%)
Feb 22, 2024				0.0653	26	-0.01(-9.93%)
Feb 21, 2024	0.0580	0.0725	0.0580	0.0725	644	+0.00(+5.22%)
Feb 20, 2024	0.0853	0.0853	0.0689	0.0689	1,340	-0.00(-1.57%)
Feb 16, 2024	0.0712	0.0712	0.0700	0.0700	1,464	-0.01(-8.85%)
Feb 15, 2024	0.0739	0.0790	0.0739	0.0768	3,218	+0.00(+3.92%)
Feb 14, 2024	0.0707	0.0831	0.0707	0.0739	8,407	+0.01(+7.73%)
Feb 13, 2024	0.0758	0.0874	0.0686	0.0686	1,824	-0.01(-15.41%)
Feb 12, 2024	0.0848	0.0848	0.0811	0.0811	19,681	-0.00(-4.59%)
Feb 09, 2024	0.0848	0.0850	0.0848	0.0850	1,000	-0.00(-1.28%)
Feb 08, 2024	0.0861	0.0861	0.0861	0.0861	1,210	+0.01(+10.81%)
Feb 06, 2024				0.0777	81	-0.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.