Leviathan Gold Ltd (OP: LVXFF )
0.0668
+0.0168
(+33.60%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 254 | +0.02(+33.60%) |
| Sep 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,249 | -0.01(-19.35%) |
| Sep 24, 2024 | 0.0604 | 0.0620 | 0.0500 | 0.0620 | 5,672 | -0.00(-0.32%) |
| Sep 20, 2024 | 0.0622 | 19 | +0.00(+1.80%) | |||
| Sep 17, 2024 | 0.0611 | 15 | +0.01(+22.20%) | |||
| Sep 16, 2024 | 0.0595 | 0.0595 | 0.0500 | 0.0500 | 800 | -0.00(-0.60%) |
| Sep 12, 2024 | 0.0503 | 0 | -0.01(-20.91%) | |||
| Sep 11, 2024 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 2,000 | +0.00(+0.00%) |
| Sep 10, 2024 | 0.0639 | 0.0639 | 0.0636 | 0.0636 | 867 | -0.00(-2.15%) |
| Sep 06, 2024 | 0.0650 | 31 | -0.02(-20.44%) | |||
| Sep 05, 2024 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 2,478 | -0.00(-4.67%) |
| Sep 04, 2024 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 3,652 | +0.01(+18.21%) |
| Sep 03, 2024 | 0.0770 | 0.0770 | 0.0725 | 0.0725 | 1,197 | -0.00(-0.68%) |
| Aug 27, 2024 | 0.0730 | 0 | +0.00(+6.57%) | |||
| Aug 22, 2024 | 0.0685 | 0 | -0.00(-2.56%) | |||
| Aug 21, 2024 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 150 | +0.00(+2.93%) |
| Aug 19, 2024 | 0.0683 | 70 | -0.01(-15.78%) | |||
| Aug 15, 2024 | 0.0811 | 0 | +0.01(+12.64%) | |||
| Aug 14, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 1,000 | -0.01(-8.63%) |
| Aug 12, 2024 | 0.0788 | 0 | -0.00(-0.51%) | |||
| Aug 08, 2024 | 0.0792 | 0 | -0.00(-3.41%) | |||
| Aug 05, 2024 | 0.0820 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2024 | 0.0820 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2024 | 0.0820 | 0.0929 | 0.0820 | 0.0820 | 1,434 | -0.01(-13.77%) |
| Jul 24, 2024 | 0.0951 | 0 | -0.01(-10.45%) | |||
| Jul 16, 2024 | 0.1062 | 0 | +0.01(+6.73%) | |||
| Jul 15, 2024 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 997 | +0.01(+10.56%) |
| Jul 12, 2024 | 0.0960 | 0.0960 | 0.0900 | 0.0900 | 1,394 | -0.01(-10.00%) |
| Jul 10, 2024 | 0.1000 | 0 | -0.00(-0.50%) | |||
| Jul 09, 2024 | 0.0865 | 0.1005 | 0.0865 | 0.1005 | 836 | -0.00(-2.90%) |
| Jul 08, 2024 | 0.1008 | 0.1035 | 0.1008 | 0.1035 | 6,901 | +0.01(+15.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.