Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 40,000 | +0.00(+13.46%) |
Jan 23, 2024 | 0.0260 | 8 | -0.00(-1.52%) | |||
Jan 22, 2024 | 0.0277 | 0.0309 | 0.0264 | 0.0264 | 103,142 | -0.00(-12.00%) |
Jan 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,226 | -0.00(-11.76%) |
Jan 18, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 700 | +0.00(+1.19%) |
Jan 16, 2024 | 0.0336 | 0 | -0.00(-1.18%) | |||
Jan 12, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 70,002 | +0.00(+12.96%) |
Jan 09, 2024 | 0.0301 | 0 | -0.00(-8.79%) | |||
Jan 08, 2024 | 0.0370 | 0.0370 | 0.0310 | 0.0330 | 133,000 | -0.03(-46.08%) |
Jan 04, 2024 | 0.0612 | 0 | +0.02(+60.21%) | |||
Jan 03, 2024 | 0.0400 | 0.0400 | 0.0377 | 0.0382 | 100,000 | -0.00(-9.05%) |
Jan 02, 2024 | 0.0420 | 0.0450 | 0.0420 | 0.0420 | 28,000 | +0.00(+2.44%) |
Dec 29, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,519 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0421 | 0.0421 | 0.0410 | 0.0410 | 41,000 | -0.00(-3.53%) |
Dec 27, 2023 | 0.0500 | 0.0520 | 0.0425 | 0.0425 | 255,000 | -0.01(-17.79%) |
Dec 26, 2023 | 0.0510 | 0.0517 | 0.0500 | 0.0517 | 60,000 | +0.01(+11.66%) |
Dec 22, 2023 | 0.0415 | 0.0463 | 0.0415 | 0.0463 | 8,000 | +0.01(+21.52%) |
Dec 21, 2023 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 30,000 | +0.00(+0.26%) |
Dec 18, 2023 | 0.0380 | 0 | +0.00(+8.57%) | |||
Dec 14, 2023 | 0.0350 | 0 | +0.00(+6.38%) | |||
Dec 13, 2023 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 344 | -0.01(-19.76%) |
Dec 12, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 20,000 | -0.00(-0.49%) |
Dec 11, 2023 | 0.0440 | 0.0440 | 0.0412 | 0.0412 | 80,000 | +0.00(+12.57%) |
Dec 07, 2023 | 0.0366 | 0 | +0.00(+0.27%) | |||
Dec 05, 2023 | 0.0365 | 5 | -0.01(-13.10%) | |||
Dec 04, 2023 | 0.0493 | 0.0493 | 0.0420 | 0.0420 | 42,000 | -0.00(-7.49%) |
Dec 01, 2023 | 0.0451 | 0.0491 | 0.0370 | 0.0454 | 12,334 | +0.00(+2.48%) |
Nov 30, 2023 | 0.0410 | 0.0448 | 0.0410 | 0.0443 | 93,804 | +0.01(+31.45%) |
Nov 29, 2023 | 0.0310 | 0.0342 | 0.0310 | 0.0337 | 12,805 | -0.00(-12.01%) |
Nov 28, 2023 | 0.0390 | 0.0390 | 0.0383 | 0.0383 | 24,050 | -0.01(-16.19%) |
Nov 27, 2023 | 0.0423 | 0.0457 | 0.0423 | 0.0457 | 108,000 | +0.01(+17.18%) |
Nov 22, 2023 | 0.0390 | 0 | -0.00(-7.36%) | |||
Nov 21, 2023 | 0.0460 | 0.0460 | 0.0421 | 0.0421 | 10,000 | -0.01(-12.47%) |
Nov 20, 2023 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 8,199 | +0.00(+6.89%) |
Nov 17, 2023 | 0.0480 | 0.0487 | 0.0450 | 0.0450 | 31,688 | -0.02(-28.80%) |
Nov 16, 2023 | 0.0480 | 0.0660 | 0.0480 | 0.0632 | 61,092 | +0.02(+42.66%) |
Nov 15, 2023 | 0.0533 | 0.0533 | 0.0443 | 0.0443 | 94,619 | -0.01(-17.35%) |
Nov 14, 2023 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 1,000 | +0.00(+5.30%) |
Nov 10, 2023 | 0.0509 | 0 | -0.01(-13.73%) | |||
Nov 07, 2023 | 0.0590 | 1,000 | +0.00(+9.06%) | |||
Nov 03, 2023 | 0.0541 | 0 | -0.00(-1.81%) | |||
Oct 31, 2023 | 0.0551 | 0 | -0.00(-5.65%) | |||
Oct 30, 2023 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 2,000 | +0.00(+8.96%) |
Oct 27, 2023 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 2,585 | -0.00(-7.59%) |
Oct 26, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 50,001 | -0.00(-1.36%) |
Oct 25, 2023 | 0.0588 | 0.0588 | 0.0523 | 0.0588 | 1,400 | -0.01(-16.00%) |
Oct 23, 2023 | 0.0700 | 0 | -0.01(-12.50%) | |||
Oct 20, 2023 | 0.0708 | 0.0800 | 0.0708 | 0.0800 | 62,500 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0800 | 0 | -0.02(-20.00%) | |||
Oct 09, 2023 | 0.1000 | 0.1300 | 0.1000 | 0.1000 | 1,868 | +0.04(+73.31%) |
Oct 05, 2023 | 0.0577 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0577 | 0 | -0.01(-14.39%) | |||
Oct 02, 2023 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 8,259 | -0.01(-15.75%) |
Sep 26, 2023 | 0.0800 | 0 | -0.03(-27.21%) | |||
Sep 25, 2023 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 8,000 | +0.01(+5.17%) |
Sep 22, 2023 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 5,010 | +0.03(+50.36%) |
Sep 21, 2023 | 0.0695 | 0.0764 | 0.0695 | 0.0695 | 3,800 | +0.01(+11.92%) |
Sep 19, 2023 | 0.0621 | 0 | -0.00(-4.02%) | |||
Sep 15, 2023 | 0.0647 | 0 | +0.00(+4.35%) | |||
Sep 12, 2023 | 0.0620 | 0 | -0.01(-15.07%) | |||
Sep 11, 2023 | 0.0900 | 0.0900 | 0.0730 | 0.0730 | 6,361 | -0.04(-36.58%) |
Sep 06, 2023 | 0.1151 | 1 | +0.05(+73.60%) | |||
Aug 29, 2023 | 0.0663 | 0 | -0.00(-3.91%) | |||
Aug 28, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 156 | -0.01(-7.13%) |
Aug 23, 2023 | 0.0743 | 0 | +0.00(+6.14%) | |||
Aug 18, 2023 | 0.0700 | 51 | +0.00(+4.17%) | |||
Aug 17, 2023 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 2,000 | -0.00(-6.28%) |
Aug 16, 2023 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 125 | -0.00(-2.71%) |
Aug 15, 2023 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 5,000 | +0.01(+7.28%) |
Aug 14, 2023 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 1,500 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0687 | 0 | -0.00(-0.58%) | |||
Aug 09, 2023 | 0.0693 | 0.0693 | 0.0691 | 0.0691 | 5,154 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0710 | 0.0710 | 0.0691 | 0.0691 | 29,800 | +0.00(+3.44%) |
Aug 07, 2023 | 0.0882 | 0.0882 | 0.0668 | 0.0668 | 9,000 | -0.01(-9.12%) |
Aug 04, 2023 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 4,500 | +0.00(+3.23%) |
Aug 03, 2023 | 0.0712 | 0.0757 | 0.0712 | 0.0712 | 3,844 | -0.00(-5.94%) |
Aug 01, 2023 | 0.0757 | 0 | -0.01(-6.89%) | |||
Jul 31, 2023 | 0.0870 | 0.0870 | 0.0800 | 0.0813 | 125,400 | -0.01(-13.88%) |
Jul 28, 2023 | 0.0900 | 0.0944 | 0.0900 | 0.0944 | 10,000 | +0.00(+1.18%) |
Jul 27, 2023 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 2,708 | -0.01(-9.15%) |
Jul 26, 2023 | 0.0950 | 0.1027 | 0.0950 | 0.1027 | 9,000 | +0.00(+4.16%) |
Jul 25, 2023 | 0.0884 | 0.0986 | 0.0884 | 0.0986 | 5,500 | +0.01(+7.52%) |
Jul 24, 2023 | 0.1154 | 0.1154 | 0.0917 | 0.0917 | 55,339 | -0.02(-20.54%) |
Jul 21, 2023 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 2,000 | +0.03(+31.14%) |
Jul 18, 2023 | 0.0880 | 0 | +0.01(+19.73%) | |||
Jul 17, 2023 | 0.0883 | 0.0883 | 0.0735 | 0.0735 | 30,396 | -0.04(-36.36%) |
Jul 14, 2023 | 0.0933 | 0.1155 | 0.0922 | 0.1155 | 15,863 | +0.02(+23.93%) |
Jul 12, 2023 | 0.0932 | 0 | -0.01(-5.95%) | |||
Jul 11, 2023 | 0.0994 | 0.0998 | 0.0957 | 0.0991 | 60,000 | +0.00(+0.10%) |
Jul 10, 2023 | 0.0990 | 0.1063 | 0.0990 | 0.0990 | 26,416 | -0.00(-0.80%) |
Jul 07, 2023 | 0.0999 | 0.0999 | 0.0998 | 0.0998 | 10,000 | -0.00(-3.11%) |
Jul 06, 2023 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 100 | -0.01(-7.21%) |
Jul 05, 2023 | 0.0998 | 0.1110 | 0.0998 | 0.1110 | 22,844 | +0.01(+13.15%) |
Jun 28, 2023 | 0.0981 | 0 | -0.01(-6.21%) | |||
Jun 27, 2023 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 1,001 | -0.01(-8.96%) |
Jun 26, 2023 | 0.1196 | 0.1273 | 0.1149 | 0.1149 | 10,689 | -0.00(-3.93%) |
Jun 23, 2023 | 0.1067 | 0.1196 | 0.1067 | 0.1196 | 126,667 | +0.02(+15.00%) |
Jun 22, 2023 | 0.1040 | 0.1040 | 0.1038 | 0.1040 | 15,100 | +0.01(+5.26%) |
Jun 20, 2023 | 0.0988 | 0 | -0.03(-20.77%) | |||
Jun 13, 2023 | 0.1247 | 0 | -0.02(-13.16%) | |||
May 08, 2023 | 0.1436 | 0.1494 | 0.1436 | 0.1436 | 41,600 | -0.01(-3.95%) |
May 05, 2023 | 0.1250 | 0.1495 | 0.1199 | 0.1495 | 17,400 | +0.01(+6.79%) |
May 04, 2023 | 0.1292 | 0.1411 | 0.1281 | 0.1400 | 12,786 | +0.01(+4.17%) |
May 03, 2023 | 0.1300 | 0.1344 | 0.1300 | 0.1344 | 34,500 | +0.00(+3.38%) |
May 02, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,900 | -0.01(-4.62%) |
May 01, 2023 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 100 | -0.01(-7.84%) |
Apr 27, 2023 | 0.1479 | 172 | -0.00(-0.94%) | |||
Apr 26, 2023 | 0.1493 | 0.1493 | 0.1354 | 0.1493 | 11,481 | +0.01(+6.64%) |
Apr 25, 2023 | 0.1013 | 0.1494 | 0.1013 | 0.1400 | 4,745 | +0.01(+7.69%) |
Apr 24, 2023 | 0.1336 | 0.1336 | 0.1186 | 0.1300 | 16,378 | -0.00(-2.69%) |
Apr 21, 2023 | 0.1336 | 0.1336 | 0.1252 | 0.1336 | 77,054 | +0.00(+0.00%) |
Apr 19, 2023 | 0.1336 | 16 | +0.01(+9.42%) | |||
Apr 17, 2023 | 0.1221 | 3,000 | -0.01(-8.54%) | |||
Apr 13, 2023 | 0.1335 | 0 | +0.01(+11.25%) | |||
Apr 12, 2023 | 0.1139 | 0.1335 | 0.1027 | 0.1200 | 58,909 | -0.00(-0.08%) |
Apr 11, 2023 | 0.1200 | 0.1201 | 0.1095 | 0.1201 | 18,224 | +0.00(+2.56%) |
Apr 06, 2023 | 0.1171 | 362 | -0.00(-2.42%) | |||
Apr 04, 2023 | 0.1200 | 0 | +0.02(+23.71%) | |||
Mar 30, 2023 | 0.0970 | 1 | +0.02(+22.47%) | |||
Mar 28, 2023 | 0.0792 | 0 | -0.02(-20.80%) | |||
Mar 27, 2023 | 0.0999 | 0.1000 | 0.0999 | 0.1000 | 20,000 | -0.03(-20.38%) |
Mar 21, 2023 | 0.1256 | 0 | +0.05(+62.27%) | |||
Mar 17, 2023 | 0.0774 | 922 | -0.05(-38.38%) | |||
Mar 15, 2023 | 0.1256 | 0 | +0.02(+21.12%) | |||
Mar 10, 2023 | 0.1037 | 0 | +0.01(+14.71%) | |||
Mar 08, 2023 | 0.0904 | 0 | -0.00(-1.74%) | |||
Feb 24, 2023 | 0.0920 | 0 | +0.00(+0.00%) | |||
Feb 23, 2023 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 500 | -0.01(-13.37%) |
Feb 17, 2023 | 0.1062 | 0 | -0.00(-2.75%) | |||
Feb 16, 2023 | 0.1128 | 0.1140 | 0.1000 | 0.1092 | 49,745 | -0.02(-13.13%) |
Feb 15, 2023 | 0.1141 | 0.1257 | 0.1100 | 0.1257 | 15,072 | +0.00(+3.29%) |
Feb 09, 2023 | 0.1217 | 0 | +0.01(+7.89%) | |||
Feb 06, 2023 | 0.1128 | 0 | -0.01(-6.39%) | |||
Feb 03, 2023 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 1,000 | -0.01(-6.73%) |