Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1686	0.1718	0.1600	0.1686	23,005	+0.03(+22.62%)
Oct 30, 2025	0.1219	0.1375	0.1219	0.1375	20,043	+0.00(+0.00%)
Oct 28, 2025				0.1375	0	+0.03(+30.46%)
Oct 27, 2025	0.1126	0.1342	0.0900	0.1054	21,100	-0.04(-26.86%)
Oct 24, 2025	0.1444	0.1444	0.1138	0.1441	17,000	+0.02(+13.46%)
Oct 23, 2025	0.1263	0.1270	0.1103	0.1270	42,000	-0.02(-12.41%)
Oct 20, 2025				0.1450	0	-0.01(-3.72%)
Oct 17, 2025	0.1506	0.1506	0.1482	0.1506	16,000	+0.03(+22.44%)
Oct 16, 2025	0.1342	0.1364	0.1201	0.1230	32,900	+0.00(+3.10%)
Oct 14, 2025				0.1193	34	-0.06(-31.87%)
Oct 13, 2025	0.1751	0.1751	0.1751	0.1751	2,961	+0.02(+12.03%)
Oct 10, 2025	0.1526	0.1563	0.1526	0.1563	4,100	+0.03(+20.23%)
Oct 09, 2025	0.1638	0.1638	0.1300	0.1300	8,000	-0.02(-10.96%)
Oct 08, 2025	0.1460	0.1460	0.1460	0.1460	1,000	+0.03(+22.28%)
Oct 03, 2025				0.1194	0	+0.01(+8.55%)
Sep 30, 2025				0.1100	0	-0.02(-16.67%)
Sep 29, 2025	0.1250	0.1751	0.1250	0.1320	32,311	-0.04(-24.61%)
Sep 26, 2025	0.1751	0.1751	0.1751	0.1751	5,729	+0.01(+7.62%)
Sep 25, 2025	0.1685	0.1685	0.1627	0.1627	8,054	+0.01(+8.25%)
Sep 23, 2025				0.1503	0	+0.03(+25.25%)
Sep 22, 2025	0.1057	0.1200	0.1057	0.1200	17,600	+0.03(+30.01%)
Sep 19, 2025	0.0923	0.0923	0.0923	0.0923	8,855	-0.02(-20.77%)
Sep 16, 2025				0.1165	0	+0.02(+26.91%)
Sep 15, 2025	0.0918	0.0997	0.0918	0.0918	17,000	+0.01(+14.75%)
Sep 12, 2025	0.0780	0.0800	0.0780	0.0800	25,008	+0.00(+4.85%)
Sep 11, 2025	0.0763	0.0763	0.0763	0.0763	279	-0.00(-2.18%)
Sep 10, 2025	0.0754	0.0780	0.0754	0.0780	21,500	+0.01(+18.18%)
Sep 08, 2025				0.0660	0	-0.00(-0.90%)
Sep 05, 2025	0.0666	0.0666	0.0666	0.0666	4,175	+0.01(+28.08%)
Sep 04, 2025	0.0520	0.0520	0.0520	0.0520	3,500	-0.01(-21.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.