Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.0986	0.0986	0.0655	0.0896	36,500	+0.01(+10.21%)
Jun 12, 2025	0.0808	0.0864	0.0808	0.0813	65,500	-0.01(-15.31%)
Jun 09, 2025				0.0960	0	-0.00(-0.72%)
Jun 05, 2025				0.0967	0	+0.01(+5.68%)
Jun 04, 2025	0.0823	0.0915	0.0571	0.0915	16,960	+0.02(+22.49%)
Jun 03, 2025	0.0747	0.0747	0.0657	0.0747	36,000	+0.02(+30.82%)
Jun 02, 2025	0.0571	0.0571	0.0571	0.0571	6,000	+0.01(+11.96%)
May 29, 2025				0.0510	0	-0.02(-27.14%)
May 27, 2025				0.0700	0	+0.01(+7.69%)
May 23, 2025	0.0650	0.0650	0.0650	0.0650	8,025	-0.01(-15.80%)
May 21, 2025				0.0772	0	+0.02(+39.60%)
May 19, 2025				0.0553	0	-0.04(-40.86%)
May 15, 2025				0.0935	0	+0.02(+33.57%)
May 14, 2025	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+5.26%)
May 12, 2025				0.0665	1	-0.00(-5.00%)
May 09, 2025	0.0553	0.0887	0.0553	0.0700	38,027	-0.02(-25.61%)
May 08, 2025	0.0885	0.0941	0.0550	0.0941	76,199	+0.03(+38.38%)
May 07, 2025	0.0680	0.0680	0.0680	0.0680	50,000	+0.01(+7.94%)
May 06, 2025	0.0885	0.0885	0.0600	0.0630	13,000	+0.00(+5.00%)
May 05, 2025	0.0600	0.0600	0.0600	0.0600	12,000	-0.03(-35.83%)
May 01, 2025				0.0935	0	+0.00(+2.75%)
Apr 29, 2025				0.0910	0	-0.01(-7.61%)
Apr 21, 2025				0.0985	0	+0.02(+23.13%)
Apr 17, 2025	0.0900	0.0900	0.0800	0.0800	78,000	-0.02(-20.79%)
Apr 09, 2025				0.1010	0	+0.03(+44.29%)
Apr 03, 2025				0.0700	0	-0.03(-29.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.