Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0450	0.0450	0.0450	0.0450	52,062	+0.00(+9.22%)
Apr 29, 2024	0.0412	0.0412	0.0412	0.0412	206	-0.02(-31.33%)
Apr 26, 2024	0.0555	0.0600	0.0555	0.0600	22,000	+0.00(+8.11%)
Apr 24, 2024				0.0555	0	-0.00(-4.64%)
Apr 22, 2024				0.0582	0	+0.01(+16.40%)
Apr 19, 2024	0.0500	0.0500	0.0500	0.0500	13,000	-0.01(-11.97%)
Apr 18, 2024	0.0524	0.0631	0.0524	0.0568	164,197	+0.01(+11.37%)
Apr 16, 2024				0.0510	0	-0.00(-3.77%)
Apr 15, 2024	0.0510	0.0530	0.0510	0.0530	23,750	+0.00(+1.92%)
Apr 09, 2024				0.0520	74	+0.01(+14.29%)
Apr 08, 2024	0.0567	0.0567	0.0455	0.0455	13,130	-0.00(-9.00%)
Apr 05, 2024	0.0537	0.0537	0.0500	0.0500	14,823	-0.01(-14.97%)
Apr 04, 2024	0.0585	0.0588	0.0435	0.0588	106,300	+0.01(+12.64%)
Apr 03, 2024	0.0493	0.0522	0.0444	0.0522	20,400	-0.01(-10.77%)
Apr 02, 2024	0.0445	0.0585	0.0445	0.0585	37,300	+0.01(+17.00%)
Apr 01, 2024	0.0456	0.0500	0.0455	0.0500	6,690	+0.01(+27.88%)
Mar 28, 2024	0.0395	0.0395	0.0390	0.0391	26,250	-0.00(-0.76%)
Mar 27, 2024	0.0394	0.0394	0.0394	0.0394	3,200	+0.00(+10.67%)
Mar 26, 2024	0.0356	0.0356	0.0356	0.0356	430	-0.00(-1.93%)
Mar 22, 2024				0.0363	0	+0.00(+10.00%)
Mar 20, 2024				0.0330	0	-0.02(-39.34%)
Mar 14, 2024				0.0544	0	+0.01(+10.34%)
Mar 13, 2024	0.0493	0.0493	0.0493	0.0493	5,132	-0.01(-17.83%)
Mar 12, 2024	0.0600	0.0600	0.0600	0.0600	22,000	-0.00(-0.50%)
Mar 11, 2024	0.0600	0.0603	0.0597	0.0603	14,000	+0.01(+18.24%)
Mar 08, 2024	0.0510	0.0519	0.0510	0.0510	4,120	+0.00(+0.20%)
Mar 07, 2024	0.0450	0.0509	0.0450	0.0509	65,050	-0.01(-10.70%)
Mar 06, 2024	0.0516	0.0570	0.0516	0.0570	29,030	+0.02(+67.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.