Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 29,500 | -0.01(-7.69%) |
Jan 30, 2013 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 15,000 | +0.00(+0.00%) |
Jan 29, 2013 | 0.1220 | 0.1310 | 0.1220 | 0.1300 | 39,500 | +0.01(+8.33%) |
Jan 28, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 79,100 | -0.01(-7.69%) |
Jan 25, 2013 | 0.1200 | 0.1310 | 0.1200 | 0.1300 | 31,600 | +0.00(+0.00%) |
Jan 24, 2013 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 98,000 | +0.01(+4.00%) |
Jan 23, 2013 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 122,100 | -0.01(-3.85%) |
Jan 22, 2013 | 0.1340 | 0.1340 | 0.1200 | 0.1300 | 22,000 | -0.01(-3.70%) |
Jan 18, 2013 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 51,957 | +0.01(+3.85%) |
Jan 17, 2013 | 0.1250 | 0.1350 | 0.1100 | 0.1300 | 71,186 | -0.00(-2.99%) |
Jan 16, 2013 | 0.1260 | 0.1350 | 0.1250 | 0.1340 | 135,700 | +0.00(+0.00%) |
Jan 15, 2013 | 0.1150 | 0.1390 | 0.1150 | 0.1340 | 112,911 | +0.02(+16.52%) |
Jan 14, 2013 | 0.1100 | 0.1150 | 0.0950 | 0.1150 | 83,100 | +0.01(+15.00%) |
Jan 12, 2013 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 22,400 | +0.00(+0.00%) |
Jan 11, 2013 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 22,400 | +0.01(+17.51%) |
Jan 10, 2013 | 0.1090 | 0.1090 | 0.0851 | 0.0851 | 402,200 | -0.02(-21.20%) |
Jan 09, 2013 | 0.1000 | 0.1100 | 0.0922 | 0.1080 | 306,500 | -0.00(-1.82%) |
Jan 08, 2013 | 0.1100 | 0.1100 | 0.0930 | 0.1100 | 329,890 | -0.01(-4.35%) |
Jan 07, 2013 | 0.1250 | 0.1300 | 0.0960 | 0.1150 | 372,714 | -0.01(-11.54%) |
Jan 04, 2013 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | 316,846 | -0.01(-9.72%) |
Jan 03, 2013 | 0.1400 | 0.1440 | 0.1400 | 0.1440 | 101,000 | +0.00(+2.86%) |
Jan 02, 2013 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 131,900 | +0.02(+16.67%) |
Dec 31, 2012 | 0.1200 | 0.1240 | 0.1100 | 0.1200 | 338,386 | +0.00(+4.35%) |
Dec 28, 2012 | 0.1010 | 0.1200 | 0.1010 | 0.1150 | 13,900 | +0.01(+13.86%) |
Dec 27, 2012 | 0.1150 | 0.1200 | 0.1000 | 0.1010 | 83,500 | -0.02(-15.83%) |
Dec 26, 2012 | 0.1201 | 0.1300 | 0.1200 | 0.1200 | 51,473 | -0.01(-7.69%) |
Dec 24, 2012 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 1,800 | -0.01(-4.41%) |
Dec 21, 2012 | 0.1399 | 0.1399 | 0.1200 | 0.1360 | 84,000 | +0.00(+0.74%) |
Dec 20, 2012 | 0.1250 | 0.1350 | 0.1130 | 0.1350 | 429,710 | +0.00(+0.00%) |
Dec 19, 2012 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 99,644 | -0.01(-3.57%) |
Dec 18, 2012 | 0.1250 | 0.1420 | 0.1120 | 0.1400 | 198,943 | +0.00(+0.00%) |
Dec 17, 2012 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 32,027 | +0.01(+7.69%) |
Dec 14, 2012 | 0.1252 | 0.1300 | 0.1252 | 0.1300 | 59,977 | +0.00(+3.83%) |
Dec 13, 2012 | 0.1350 | 0.1500 | 0.1252 | 0.1252 | 170,222 | -0.01(-10.57%) |
Dec 12, 2012 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 44,750 | +0.01(+7.69%) |
Dec 11, 2012 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 46,157 | -0.02(-13.33%) |
Dec 10, 2012 | 0.1515 | 0.1550 | 0.1500 | 0.1500 | 1,685 | -0.01(-3.23%) |
Dec 07, 2012 | 0.1540 | 0.1550 | 0.1480 | 0.1550 | 26,896 | +0.01(+3.33%) |
Dec 06, 2012 | 0.1480 | 0.1550 | 0.1480 | 0.1500 | 97,500 | +0.00(+0.00%) |
Dec 05, 2012 | 0.1400 | 0.1540 | 0.1400 | 0.1500 | 13,376 | +0.02(+15.38%) |
Dec 04, 2012 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 58,799 | -0.01(-10.34%) |
Nov 30, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | +0.00(+0.00%) |
Nov 29, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | +0.00(+0.00%) |
Nov 28, 2012 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 16,000 | -0.02(-9.38%) |
Nov 27, 2012 | 0.1560 | 0.1640 | 0.1500 | 0.1600 | 100,044 | +0.00(+0.00%) |
Nov 26, 2012 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 264,900 | +0.02(+10.34%) |
Nov 24, 2012 | 0.1500 | 0.1520 | 0.1450 | 0.1450 | 245,366 | +0.00(+0.00%) |
Nov 23, 2012 | 0.1500 | 0.1520 | 0.1450 | 0.1450 | 245,366 | +0.00(+0.00%) |
Nov 20, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) |
Nov 19, 2012 | 0.1480 | 0.1530 | 0.1400 | 0.1500 | 214,650 | -0.01(-3.23%) |
Nov 16, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 100 | +0.00(+0.00%) |
Nov 15, 2012 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 100,000 | -0.01(-3.13%) |
Nov 14, 2012 | 0.1480 | 0.1600 | 0.1391 | 0.1600 | 124,350 | +0.00(+0.00%) |
Nov 13, 2012 | 0.1480 | 0.1600 | 0.1480 | 0.1600 | 134,356 | +0.01(+6.67%) |
Nov 12, 2012 | 0.1400 | 0.1500 | 0.1330 | 0.1500 | 47,644 | +0.00(+0.07%) |
Nov 09, 2012 | 0.1450 | 0.1500 | 0.1275 | 0.1499 | 63,200 | +0.01(+7.07%) |
Nov 08, 2012 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 26,000 | +0.00(+0.00%) |
Nov 06, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.04%) | |
Nov 05, 2012 | 0.1350 | 0.1490 | 0.1350 | 0.1490 | 33,900 | +0.01(+6.43%) |
Nov 02, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 37,321 | +0.00(+0.00%) |
Nov 01, 2012 | 0.1420 | 0.1450 | 0.1400 | 0.1400 | 87,000 | -0.00(-1.41%) |
Oct 31, 2012 | 0.1500 | 0.1500 | 0.1420 | 0.1420 | 19,745 | -0.02(-10.69%) |
Oct 26, 2012 | 0.1590 | 0.1590 | 0.1590 | 0 | +0.02(+15.64%) | |
Oct 25, 2012 | 0.1300 | 0.1375 | 0.1300 | 0.1375 | 53,333 | +0.01(+5.77%) |
Oct 24, 2012 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 144,650 | -0.03(-18.75%) |
Oct 23, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 13,586 | +0.00(+0.00%) |
Oct 19, 2012 | 0.1580 | 0.1650 | 0.1580 | 0.1600 | 130,624 | +0.01(+6.67%) |
Oct 18, 2012 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 101,001 | +0.01(+7.14%) |
Oct 17, 2012 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 115,049 | +0.02(+16.67%) |
Oct 16, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | -0.02(-11.76%) |
Oct 15, 2012 | 0.1500 | 0.1500 | 0.1360 | 0.1360 | 20,750 | -0.01(-9.33%) |
Oct 12, 2012 | 0.1360 | 0.1500 | 0.1360 | 0.1500 | 5,000 | +0.00(+0.00%) |
Oct 11, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,401 | -0.01(-6.25%) |
Oct 10, 2012 | 0.1380 | 0.1600 | 0.1120 | 0.1600 | 159,700 | +0.00(+0.00%) |
Oct 09, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,700 | -0.01(-3.03%) |
Oct 08, 2012 | 0.1400 | 0.1650 | 0.0950 | 0.1650 | 278,898 | +0.02(+17.86%) |
Oct 06, 2012 | 0.1310 | 0.1400 | 0.1300 | 0.1400 | 48,500 | +0.00(+0.00%) |
Oct 05, 2012 | 0.1310 | 0.1400 | 0.1300 | 0.1400 | 48,500 | +0.01(+6.87%) |
Oct 04, 2012 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 500 | -0.03(-18.12%) |
Oct 03, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | -0.01(-3.03%) |
Oct 02, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.00(+0.00%) |
Oct 01, 2012 | 0.1450 | 0.1690 | 0.1450 | 0.1650 | 74,500 | +0.04(+32.00%) |
Sep 27, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-16.67%) | |
Sep 25, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+30.43%) | |
Sep 24, 2012 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 27,200 | -0.01(-11.54%) |
Sep 21, 2012 | 0.1110 | 0.1300 | 0.1100 | 0.1300 | 31,500 | +0.02(+18.18%) |
Sep 20, 2012 | 0.1111 | 0.1200 | 0.1100 | 0.1100 | 36,500 | -0.03(-20.29%) |
Sep 19, 2012 | 0.1260 | 0.1380 | 0.1260 | 0.1380 | 26,500 | +0.01(+9.52%) |
Sep 18, 2012 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 37,500 | -0.00(-3.08%) |
Sep 17, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+3.17%) |
Sep 14, 2012 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 16,090 | -0.00(-3.08%) |
Sep 13, 2012 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 69,600 | +0.00(+0.00%) |
Sep 12, 2012 | 0.1170 | 0.1300 | 0.1150 | 0.1300 | 34,500 | +0.01(+11.11%) |
Sep 11, 2012 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 36,400 | -0.00(-2.50%) |
Sep 10, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 26,400 | -0.01(-7.69%) |
Sep 07, 2012 | 0.1175 | 0.1300 | 0.1155 | 0.1300 | 22,000 | +0.01(+10.64%) |
Sep 06, 2012 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 10,700 | -0.00(-2.08%) |
Sep 05, 2012 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 6,600 | -0.01(-7.69%) |
Sep 04, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+0.00%) |
Aug 31, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,000 | +0.01(+13.04%) |
Aug 29, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Aug 27, 2012 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 21,000 | -0.02(-13.04%) |
Aug 24, 2012 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 2,000 | +0.01(+6.15%) |
Aug 23, 2012 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 11,600 | +0.01(+8.33%) |
Aug 22, 2012 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 26,045 | +0.00(+0.00%) |
Aug 21, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 900 | -0.01(-7.69%) |
Aug 20, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,000 | -0.02(-13.33%) |
Aug 17, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,909 | +0.00(+0.00%) |
Aug 16, 2012 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 10,850 | +0.03(+25.00%) |
Aug 15, 2012 | 0.1400 | 0.1500 | 0.1200 | 0.1200 | 47,600 | -0.01(-4.00%) |
Aug 14, 2012 | 0.1650 | 0.1650 | 0.0810 | 0.1250 | 1,133,100 | -0.04(-24.24%) |
Aug 13, 2012 | 0.1900 | 0.2000 | 0.1650 | 0.1650 | 76,300 | -0.01(-8.33%) |
Aug 11, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | -0.01(-5.26%) |
Aug 09, 2012 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 130,800 | +0.03(+18.75%) |
Aug 08, 2012 | 0.1500 | 0.1600 | 0.1410 | 0.1600 | 80,801 | +0.01(+6.67%) |
Aug 07, 2012 | 0.1700 | 0.1700 | 0.1300 | 0.1500 | 32,100 | -0.01(-3.23%) |
Aug 06, 2012 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 27,300 | +0.01(+3.33%) |
Aug 03, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 200 | +0.00(+0.00%) |
Aug 02, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 18,500 | +0.00(+0.00%) |
Aug 01, 2012 | 0.1500 | 0.1670 | 0.1500 | 0.1500 | 76,000 | +0.00(+0.00%) |
Jul 30, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
Jul 27, 2012 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 99,400 | +0.00(+3.17%) |
Jul 26, 2012 | 0.1700 | 0.1700 | 0.1250 | 0.1260 | 103,000 | -0.04(-25.88%) |
Jul 25, 2012 | 0.1430 | 0.1700 | 0.1430 | 0.1700 | 15,987 | +0.00(+0.00%) |
Jul 24, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,800 | +0.02(+13.33%) |
Jul 20, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Jul 19, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 63,655 | +0.00(+0.00%) |
Jul 18, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,500 | +0.00(+0.00%) |
Jul 17, 2012 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 55,000 | -0.01(-3.03%) |
Jul 16, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | -0.02(-13.16%) |
Jul 12, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,408 | +0.04(+22.58%) |
Jul 10, 2012 | 0.1800 | 0.2400 | 0.1550 | 0.1550 | 278,400 | +0.01(+3.33%) |
Jul 09, 2012 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 136,070 | +0.01(+3.45%) |
Jul 06, 2012 | 0.1450 | 0.1450 | 0.1420 | 0.1450 | 16,600 | +0.00(+0.00%) |
Jul 05, 2012 | 0.1400 | 0.1500 | 0.1300 | 0.1450 | 483,703 | +0.01(+11.54%) |
Jul 03, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 52,003 | -0.01(-3.70%) |
Jul 02, 2012 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 3,170 | +0.01(+3.85%) |
Jun 30, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 42,000 | +0.00(+0.00%) |
Jun 29, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 42,000 | +0.00(+0.00%) |
Jun 27, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 26, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 135,500 | -0.01(-7.14%) |
Jun 25, 2012 | 0.1500 | 0.1500 | 0.1330 | 0.1400 | 149,000 | -0.00(-3.45%) |
Jun 20, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jun 19, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 30,000 | +0.00(+0.00%) |
Jun 18, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 200 | -0.01(-3.33%) |
Jun 15, 2012 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 5,900 | +0.00(+0.00%) |
Jun 14, 2012 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 37,500 | +0.01(+7.14%) |
Jun 13, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 31,350 | -0.01(-6.67%) |
Jun 12, 2012 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 32,250 | -0.01(-3.23%) |
Jun 11, 2012 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 59,900 | +0.01(+3.33%) |
Jun 08, 2012 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 35,100 | -0.01(-6.25%) |
Jun 07, 2012 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 80,400 | +0.01(+6.67%) |
Jun 06, 2012 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 170,100 | -0.02(-9.09%) |
Jun 05, 2012 | 0.1650 | 0.1750 | 0.1550 | 0.1650 | 12,500 | +0.00(+0.00%) |
Jun 04, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | -0.01(-5.71%) |
Jun 02, 2012 | 0.1750 | 0.1850 | 0.1700 | 0.1750 | 63,200 | +0.00(+0.00%) |
Jun 01, 2012 | 0.1750 | 0.1850 | 0.1700 | 0.1750 | 63,200 | -0.01(-5.41%) |
May 31, 2012 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 117,200 | -0.02(-7.50%) |
May 29, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
May 25, 2012 | 0.1900 | 0.1900 | 0.1751 | 0.1900 | 11,000 | -0.01(-2.56%) |
May 24, 2012 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,500 | -0.04(-15.22%) |
May 23, 2012 | 0.2000 | 0.2300 | 0.1900 | 0.2300 | 18,300 | +0.03(+15.00%) |
May 22, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 19,746 | +0.00(+0.00%) |
May 21, 2012 | 0.1750 | 0.2100 | 0.1700 | 0.2000 | 244,200 | +0.02(+11.11%) |
May 18, 2012 | 0.1710 | 0.1800 | 0.1451 | 0.1800 | 47,900 | +0.00(+0.00%) |
May 17, 2012 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 23,500 | -0.01(-5.26%) |
May 16, 2012 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 35,300 | -0.01(-5.00%) |
May 15, 2012 | 0.2350 | 0.2350 | 0.1800 | 0.2000 | 38,000 | -0.01(-4.76%) |
May 14, 2012 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 28,300 | +0.00(+0.00%) |
May 11, 2012 | 0.1850 | 0.2100 | 0.1850 | 0.2100 | 15,600 | -0.01(-4.55%) |
May 10, 2012 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 33,500 | -0.02(-8.33%) |
May 09, 2012 | 0.1900 | 0.2400 | 0.1900 | 0.2400 | 29,200 | +0.02(+9.09%) |
May 07, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
May 04, 2012 | 0.2100 | 0.2400 | 0.1910 | 0.2200 | 29,400 | +0.00(+0.00%) |
May 03, 2012 | 0.2100 | 0.2400 | 0.2100 | 0.2200 | 5,860 | -0.03(-12.00%) |
May 02, 2012 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | 42,550 | +0.00(+0.00%) |
May 01, 2012 | 0.2400 | 0.2500 | 0.2310 | 0.2500 | 12,400 | +0.00(+0.00%) |
Apr 30, 2012 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 30,300 | +0.00(+0.00%) |
Apr 27, 2012 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 5,300 | +0.00(+0.00%) |
Apr 26, 2012 | 0.2150 | 0.2500 | 0.2150 | 0.2500 | 900 | +0.00(+0.00%) |
Apr 24, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 42,460 | +0.02(+8.70%) |
Apr 20, 2012 | 0.2225 | 0.2300 | 0.2200 | 0.2300 | 18,500 | -0.01(-6.12%) |
Apr 19, 2012 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 20,000 | +0.00(+0.00%) |
Apr 18, 2012 | 0.2450 | 0.2450 | 0.2200 | 0.2450 | 23,600 | +0.00(+0.00%) |
Apr 17, 2012 | 0.2125 | 0.2450 | 0.2100 | 0.2450 | 53,654 | +0.00(+0.00%) |
Apr 16, 2012 | 0.2100 | 0.2450 | 0.2100 | 0.2450 | 7,200 | +0.01(+2.08%) |
Apr 13, 2012 | 0.2500 | 0.2500 | 0.2100 | 0.2400 | 4,500 | -0.01(-4.00%) |
Apr 12, 2012 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | 6,200 | -0.02(-7.41%) |
Apr 11, 2012 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 80,500 | -0.01(-3.57%) |
Apr 10, 2012 | 0.2400 | 0.2900 | 0.2400 | 0.2800 | 37,110 | +0.00(+0.00%) |
Apr 09, 2012 | 0.2800 | 0.2800 | 0.2400 | 0.2800 | 53,050 | +0.00(+0.00%) |
Apr 05, 2012 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 550 | +0.02(+5.66%) |
Apr 04, 2012 | 0.2650 | 0.2900 | 0.2400 | 0.2650 | 71,300 | -0.02(-8.62%) |
Apr 03, 2012 | 0.2650 | 0.2950 | 0.2650 | 0.2900 | 13,000 | -0.01(-1.69%) |
Apr 02, 2012 | 0.3000 | 0.3000 | 0.2650 | 0.2950 | 12,220 | -0.02(-4.84%) |
Mar 30, 2012 | 0.3000 | 0.3100 | 0.2650 | 0.3100 | 83,370 | +0.01(+3.33%) |
Mar 29, 2012 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 7,000 | +0.00(+0.00%) |
Mar 28, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 50,100 | +0.00(+0.00%) |
Mar 27, 2012 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | 91,231 | +0.00(+0.00%) |
Mar 26, 2012 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 22,649 | +0.00(+0.00%) |
Mar 23, 2012 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 75,995 | +0.03(+13.21%) |
Mar 22, 2012 | 0.3000 | 0.3300 | 0.2650 | 0.2650 | 181,315 | -0.05(-17.19%) |
Mar 21, 2012 | 0.3150 | 0.3200 | 0.3000 | 0.3200 | 20,830 | +0.00(+0.00%) |
Mar 20, 2012 | 0.3000 | 0.3300 | 0.2800 | 0.3200 | 47,075 | +0.00(+0.00%) |
Mar 19, 2012 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 39,640 | -0.01(-3.03%) |
Mar 16, 2012 | 0.3200 | 0.3600 | 0.3200 | 0.3300 | 61,625 | +0.01(+3.13%) |
Mar 15, 2012 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 4,200 | -0.02(-5.88%) |
Mar 14, 2012 | 0.3500 | 0.3500 | 0.2670 | 0.3400 | 240,982 | -0.01(-2.86%) |
Mar 13, 2012 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | 93,584 | -0.03(-7.89%) |
Mar 12, 2012 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,950 | +0.01(+2.70%) |
Mar 09, 2012 | 0.4000 | 0.4000 | 0.3200 | 0.3700 | 61,897 | +0.01(+2.78%) |
Mar 08, 2012 | 0.3600 | 0.3600 | 0.3300 | 0.3600 | 61,100 | -0.01(-2.70%) |
Mar 07, 2012 | 0.3000 | 0.3800 | 0.3000 | 0.3700 | 69,598 | +0.05(+15.62%) |
Mar 06, 2012 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 112,340 | +0.02(+6.67%) |
Mar 05, 2012 | 0.2950 | 0.3500 | 0.2950 | 0.3000 | 166,980 | +0.03(+11.11%) |
Mar 02, 2012 | 0.2250 | 0.2950 | 0.2250 | 0.2700 | 126,200 | +0.01(+3.85%) |
Mar 01, 2012 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 17,500 | -0.01(-3.70%) |
Feb 29, 2012 | 0.2700 | 0.2900 | 0.2500 | 0.2700 | 161,500 | +0.00(+0.00%) |
Feb 28, 2012 | 0.2600 | 0.2700 | 0.2400 | 0.2700 | 50,900 | +0.01(+1.89%) |
Feb 27, 2012 | 0.2500 | 0.2650 | 0.2400 | 0.2650 | 22,500 | +0.00(+0.00%) |
Feb 24, 2012 | 0.2600 | 0.2700 | 0.2400 | 0.2650 | 139,100 | +0.01(+1.92%) |
Feb 23, 2012 | 0.2900 | 0.3000 | 0.1800 | 0.2600 | 616,275 | -0.03(-10.34%) |
Feb 22, 2012 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 173,049 | -0.01(-4.61%) |
Feb 21, 2012 | 0.2500 | 0.3040 | 0.2500 | 0.3040 | 518,607 | +0.05(+21.60%) |
Feb 17, 2012 | 0.2400 | 0.2895 | 0.2350 | 0.2500 | 423,930 | -0.01(-1.96%) |
Feb 16, 2012 | 0.1520 | 0.2680 | 0.1520 | 0.2550 | 514,096 | +0.09(+54.55%) |
Feb 15, 2012 | 0.1520 | 0.1700 | 0.1470 | 0.1650 | 33,914 | -0.01(-2.94%) |
Feb 14, 2012 | 0.1510 | 0.1700 | 0.1450 | 0.1700 | 297,200 | +0.01(+3.03%) |
Feb 13, 2012 | 0.1596 | 0.2150 | 0.1500 | 0.1650 | 230,400 | +0.02(+10.00%) |
Feb 10, 2012 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 114,500 | +0.00(+0.00%) |
Feb 09, 2012 | 0.1500 | 0.1638 | 0.1425 | 0.1500 | 106,000 | -0.01(-9.04%) |
Feb 08, 2012 | 0.1600 | 0.1649 | 0.1500 | 0.1649 | 17,000 | -0.01(-3.00%) |
Feb 07, 2012 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 48,600 | +0.01(+6.25%) |
Feb 06, 2012 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 36,704 | +0.02(+10.34%) |
Feb 03, 2012 | 0.1600 | 0.1650 | 0.1450 | 0.1450 | 147,500 | -0.02(-9.38%) |