Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Alternet Systems Inc (OP:ALYI)

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0010 0.0010 0.0009 0.0009 3,773,000 -0.00(-10.00%)
Jul 02, 2025 0.0010 0.0012 0.0009 0.0010 10,585,529 -0.00(-16.67%)
Jul 01, 2025 0.0012 0.0012 0.0010 0.0012 6,420,642 +0.00(+0.00%)
Jun 30, 2025 0.0012 0.0012 0.0010 0.0012 2,159,330 +0.00(+0.00%)
Jun 27, 2025 0.0012 0.0012 0.0010 0.0012 3,013,337 +0.00(+0.00%)
Jun 26, 2025 0.0011 0.0012 0.0009 0.0012 2,365,090 +0.00(+9.09%)
Jun 25, 2025 0.0009 0.0012 0.0009 0.0011 7,088,806 +0.00(+10.00%)
Jun 24, 2025 0.0010 0.0010 0.0009 0.0010 6,807,035 +0.00(+0.00%)
Jun 23, 2025 0.0010 0.0010 0.0008 0.0010 3,144,485 +0.00(+0.00%)
Jun 20, 2025 0.0009 0.0011 0.0008 0.0010 9,944,907 +0.00(+0.00%)
Jun 18, 2025 0.0010 0.0011 0.0009 0.0010 6,656,737 +0.00(+0.00%)
Jun 17, 2025 0.0010 0.0010 0.0009 0.0010 4,034,282 +0.00(+0.00%)
Jun 16, 2025 0.0010 0.0010 0.0008 0.0010 1,351,210 +0.00(+0.00%)
Jun 13, 2025 0.0011 0.0012 0.0009 0.0010 2,734,328 -0.00(-16.67%)
Jun 12, 2025 0.0012 0.0012 0.0010 0.0012 1,128,345 +0.00(+0.00%)
Jun 11, 2025 0.0012 0.0014 0.0011 0.0012 2,025,191 -0.00(-7.69%)
Jun 10, 2025 0.0013 0.0014 0.0012 0.0013 7,185,812 +0.00(+8.33%)
Jun 09, 2025 0.0012 0.0014 0.0010 0.0012 5,292,088 +0.00(+0.00%)
Jun 06, 2025 0.0011 0.0013 0.0009 0.0012 11,117,593 +0.00(+20.00%)
Jun 05, 2025 0.0010 0.0011 0.0009 0.0010 2,499,016 +0.00(+0.00%)
Jun 04, 2025 0.0009 0.0012 0.0009 0.0010 4,506,190 +0.00(+11.11%)
Jun 03, 2025 0.0009 0.0010 0.0009 0.0009 1,235,810 -0.00(-10.00%)
Jun 02, 2025 0.0010 0.0010 0.0009 0.0010 1,666,665 +0.00(+25.00%)
May 30, 2025 0.0008 0.0010 0.0008 0.0008 2,737,033 -0.00(-20.00%)
May 29, 2025 0.0008 0.0010 0.0008 0.0010 1,458,458 +0.00(+0.00%)
May 28, 2025 0.0009 0.0010 0.0009 0.0010 5,024,322 +0.00(+0.00%)
May 27, 2025 0.0010 0.0010 0.0009 0.0010 4,972,974 +0.00(+0.00%)
May 23, 2025 0.0008 0.0010 0.0008 0.0010 1,850,998 +0.00(+0.00%)
May 22, 2025 0.0008 0.0010 0.0008 0.0010 693,194 +0.00(+0.00%)
May 21, 2025 0.0010 0.0010 0.0008 0.0010 972,985 +0.00(+0.00%)
May 20, 2025 0.0008 0.0010 0.0008 0.0010 1,245,506 +0.00(+0.00%)
May 19, 2025 0.0009 0.0010 0.0008 0.0010 885,334 +0.00(+11.11%)
May 16, 2025 0.0010 0.0010 0.0008 0.0009 1,701,533 +0.00(+0.00%)
May 15, 2025 0.0007 0.0010 0.0007 0.0009 2,134,191 +0.00(+0.00%)
May 14, 2025 0.0010 0.0010 0.0008 0.0009 5,315,577 +0.00(+0.00%)
May 13, 2025 0.0009 0.0009 0.0008 0.0009 2,387,227 +0.00(+0.00%)
May 12, 2025 0.0008 0.0009 0.0007 0.0009 2,774,809 +0.00(+12.50%)
May 09, 2025 0.0008 0.0009 0.0007 0.0008 4,205,874 +0.00(+14.29%)
May 08, 2025 0.0008 0.0008 0.0006 0.0007 3,640,070 -0.00(-12.50%)
May 07, 2025 0.0008 0.0008 0.0006 0.0008 366,400 +0.00(+0.00%)
May 06, 2025 0.0008 0.0008 0.0006 0.0008 1,211,335 +0.00(+0.00%)
May 05, 2025 0.0005 0.0009 0.0005 0.0008 5,093,142 +0.00(+0.00%)
May 02, 2025 0.0006 0.0008 0.0006 0.0008 2,607,434 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.