Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,259,102 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 2,002,945 | +0.00(+20.00%) |
Sep 23, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,130,518 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,318,442 | +0.00(+25.00%) |
Sep 19, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 3,171,321 | -0.00(-20.00%) |
Sep 18, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,139,470 | -0.00(-16.67%) |
Sep 17, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 10,925,167 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 2,560,745 | +0.00(+20.00%) |
Sep 13, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 609,864 | -0.00(-16.67%) |
Sep 12, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 538,356 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,728,067 | +0.00(+20.00%) |
Sep 10, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 1,642,438 | -0.00(-16.67%) |
Sep 09, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 2,183,670 | +0.00(+20.00%) |
Sep 06, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,020,755 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 4,615,144 | -0.00(-16.67%) |
Sep 04, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,839,160 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 690,898 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,864,100 | +0.00(+20.00%) |
Aug 29, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 843,400 | -0.00(-16.67%) |
Aug 28, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,898,619 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,005,555 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,830,628 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 2,537,328 | +0.00(+20.00%) |
Aug 22, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 2,481,478 | -0.00(-16.67%) |
Aug 21, 2024 | 0.0004 | 0.0006 | 0.0002 | 0.0006 | 664,369 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 525,851 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 4,981,822 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 1,330,994 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 1,815,008 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 2,265,354 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,651,587 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 8,652,178 | +0.00(+20.00%) |
Aug 09, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,132,210 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,604,794 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 2,147,446 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 540,689 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 5,699,885 | -0.00(-16.67%) |
Aug 02, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,952,677 | +0.00(+20.00%) |
Aug 01, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 3,023,397 | -0.00(-16.67%) |
Jul 31, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,048,900 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,101,350 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,034,319 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 709,470 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 2,397,529 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 1,578,622 | +0.00(+20.00%) |
Jul 23, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 5,234,026 | -0.00(-16.67%) |
Jul 22, 2024 | 0.0005 | 0.0006 | 0.0001 | 0.0006 | 1,272,132 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 353,100 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 2,016,495 | -0.00(-14.29%) |
Jul 17, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 9,181,727 | +0.00(+16.67%) |
Jul 16, 2024 | 0.0005 | 0.0007 | 0.0003 | 0.0006 | 1,787,277 | -0.00(-14.29%) |
Jul 15, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 4,276,630 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 2,011,265 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0007 | 0.0007 | 0.0001 | 0.0007 | 2,019,479 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 1,305,369 | +0.00(+16.67%) |
Jul 09, 2024 | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 2,390,400 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 939,223 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 1,178,025 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 804,620 | -0.00(-14.29%) |
Jul 02, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 1,717,650 | +0.00(+0.00%) |