Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0135 | 0.0210 | 0.0130 | 0.0206 | 13,157,141 | +0.01(+58.46%) |
Jan 30, 2019 | 0.0100 | 0.0145 | 0.0092 | 0.0130 | 6,512,517 | +0.00(+41.30%) |
Jan 29, 2019 | 0.0086 | 0.0093 | 0.0085 | 0.0092 | 3,734,182 | +0.00(+16.46%) |
Jan 28, 2019 | 0.0079 | 0.0088 | 0.0068 | 0.0079 | 2,385,722 | +0.00(+3.95%) |
Jan 25, 2019 | 0.0063 | 0.0076 | 0.0063 | 0.0076 | 3,073,600 | +0.00(+16.92%) |
Jan 24, 2019 | 0.0070 | 0.0070 | 0.0057 | 0.0065 | 4,926,000 | -0.00(-5.80%) |
Jan 23, 2019 | 0.0070 | 0.0076 | 0.0061 | 0.0069 | 296,400 | -0.00(-1.43%) |
Jan 22, 2019 | 0.0072 | 0.0076 | 0.0065 | 0.0070 | 329,361 | -0.00(-7.89%) |
Jan 18, 2019 | 0.0071 | 0.0076 | 0.0071 | 0.0076 | 151,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0080 | 0.0080 | 0.0071 | 0.0076 | 537,542 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0080 | 0.0080 | 0.0076 | 0.0076 | 212,462 | -0.00(-5.00%) |
Jan 15, 2019 | 0.0087 | 0.0087 | 0.0076 | 0.0080 | 1,163,445 | +0.00(+2.56%) |
Jan 14, 2019 | 0.0076 | 0.0078 | 0.0076 | 0.0078 | 265,206 | +0.00(+5.41%) |
Jan 11, 2019 | 0.0077 | 0.0078 | 0.0070 | 0.0074 | 617,400 | +0.00(+2.78%) |
Jan 10, 2019 | 0.0076 | 0.0077 | 0.0065 | 0.0072 | 480,249 | -0.00(-4.00%) |
Jan 09, 2019 | 0.0078 | 0.0078 | 0.0069 | 0.0075 | 144,618 | +0.00(+2.74%) |
Jan 08, 2019 | 0.0051 | 0.0078 | 0.0051 | 0.0073 | 230,079 | -0.00(-5.19%) |
Jan 07, 2019 | 0.0078 | 0.0078 | 0.0075 | 0.0077 | 781,931 | +0.00(+2.67%) |
Jan 04, 2019 | 0.0089 | 0.0089 | 0.0067 | 0.0075 | 1,451,900 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0057 | 0.0075 | 0.0057 | 0.0075 | 1,437,321 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0076 | 0.0077 | 0.0065 | 0.0075 | 1,634,987 | -0.00(-2.60%) |
Dec 31, 2018 | 0.0076 | 0.0079 | 0.0061 | 0.0077 | 891,500 | +0.00(+2.67%) |
Dec 28, 2018 | 0.0080 | 0.0080 | 0.0065 | 0.0075 | 782,000 | -0.00(-5.06%) |
Dec 27, 2018 | 0.0077 | 0.0081 | 0.0067 | 0.0079 | 497,419 | -0.00(-2.47%) |
Dec 26, 2018 | 0.0079 | 0.0081 | 0.0070 | 0.0081 | 596,635 | -0.00(-2.41%) |
Dec 24, 2018 | 0.0079 | 0.0083 | 0.0060 | 0.0083 | 611,100 | +0.00(+5.06%) |
Dec 21, 2018 | 0.0085 | 0.0085 | 0.0055 | 0.0079 | 1,012,800 | +0.00(+2.60%) |
Dec 20, 2018 | 0.0076 | 0.0084 | 0.0070 | 0.0077 | 786,949 | -0.00(-3.75%) |
Dec 19, 2018 | 0.0083 | 0.0083 | 0.0075 | 0.0080 | 512,899 | +0.00(+12.68%) |
Dec 18, 2018 | 0.0084 | 0.0084 | 0.0070 | 0.0071 | 1,338,285 | +0.00(+1.43%) |
Dec 17, 2018 | 0.0083 | 0.0085 | 0.0070 | 0.0070 | 2,270,253 | -0.00(-16.67%) |
Dec 14, 2018 | 0.0084 | 0.0084 | 0.0076 | 0.0084 | 145,400 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0080 | 0.0084 | 0.0073 | 0.0084 | 917,030 | +0.00(+7.69%) |
Dec 12, 2018 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 4,500 | +0.00(+6.85%) |
Dec 11, 2018 | 0.0073 | 0.0077 | 0.0073 | 0.0073 | 305,000 | -0.00(-9.88%) |
Dec 10, 2018 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 50,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0082 | 0.0082 | 0.0081 | 0.0081 | 20,900 | -0.00(-2.41%) |
Dec 06, 2018 | 0.0083 | 0.0083 | 0.0083 | 31,100 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.0085 | 0.0085 | 0.0075 | 0.0083 | 675,300 | +0.00(+2.47%) |
Dec 03, 2018 | 0.0083 | 0.0083 | 0.0060 | 0.0081 | 240,874 | -0.00(-2.41%) |
Nov 30, 2018 | 0.0085 | 0.0085 | 0.0080 | 0.0083 | 232,100 | -0.00(-2.35%) |
Nov 29, 2018 | 0.0083 | 0.0085 | 0.0080 | 0.0085 | 510,000 | +0.00(+3.66%) |
Nov 28, 2018 | 0.0072 | 0.0085 | 0.0072 | 0.0082 | 438,704 | -0.00(-3.53%) |
Nov 27, 2018 | 0.0075 | 0.0085 | 0.0075 | 0.0085 | 436,941 | +0.00(+6.25%) |
Nov 26, 2018 | 0.0080 | 0.0084 | 0.0075 | 0.0080 | 188,165 | -0.00(-4.76%) |
Nov 23, 2018 | 0.0089 | 0.0090 | 0.0080 | 0.0084 | 221,900 | -0.00(-1.18%) |
Nov 21, 2018 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+7.59%) | |
Nov 20, 2018 | 0.0078 | 0.0079 | 0.0070 | 0.0079 | 777,630 | +0.00(+16.18%) |
Nov 19, 2018 | 0.0079 | 0.0080 | 0.0067 | 0.0068 | 288,658 | -0.00(-15.00%) |
Nov 16, 2018 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 238,400 | -0.00(-2.44%) |
Nov 15, 2018 | 0.0080 | 0.0085 | 0.0076 | 0.0082 | 115,000 | -0.00(-1.20%) |
Nov 14, 2018 | 0.0069 | 0.0085 | 0.0060 | 0.0083 | 1,519,453 | +0.00(+18.57%) |
Nov 13, 2018 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 207,146 | -0.00(-12.50%) |
Nov 12, 2018 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 240,700 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0054 | 0.0083 | 0.0054 | 0.0080 | 1,327,200 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0083 | 0.0083 | 0.0068 | 0.0080 | 911,000 | -0.00(-3.61%) |
Nov 07, 2018 | 0.0070 | 0.0084 | 0.0063 | 0.0083 | 571,982 | +0.00(+3.75%) |
Nov 06, 2018 | 0.0083 | 0.0085 | 0.0070 | 0.0080 | 1,756,023 | -0.00(-5.88%) |
Nov 05, 2018 | 0.0085 | 0.0085 | 0.0080 | 0.0085 | 1,699,485 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0089 | 0.0089 | 0.0075 | 0.0085 | 1,656,500 | +0.00(+3.66%) |
Nov 01, 2018 | 0.0085 | 0.0085 | 0.0061 | 0.0082 | 3,349,396 | +0.00(+2.50%) |
Oct 31, 2018 | 0.0087 | 0.0090 | 0.0070 | 0.0080 | 4,642,852 | -0.00(-2.44%) |
Oct 30, 2018 | 0.0095 | 0.0095 | 0.0082 | 0.0082 | 856,557 | -0.00(-13.68%) |
Oct 29, 2018 | 0.0081 | 0.0105 | 0.0080 | 0.0095 | 1,339,232 | +0.00(+18.75%) |
Oct 26, 2018 | 0.0083 | 0.0083 | 0.0080 | 0.0080 | 1,192,300 | -0.00(-3.61%) |
Oct 25, 2018 | 0.0079 | 0.0084 | 0.0079 | 0.0083 | 557,183 | +0.00(+3.75%) |
Oct 24, 2018 | 0.0069 | 0.0082 | 0.0069 | 0.0080 | 966,964 | +0.00(+9.59%) |
Oct 23, 2018 | 0.0085 | 0.0085 | 0.0073 | 0.0073 | 742,999 | -0.00(-23.16%) |
Oct 22, 2018 | 0.0080 | 0.0095 | 0.0070 | 0.0095 | 3,025,130 | +0.00(+11.76%) |
Oct 19, 2018 | 0.0090 | 0.0093 | 0.0074 | 0.0085 | 5,207,700 | -0.00(-9.57%) |
Oct 18, 2018 | 0.0073 | 0.0100 | 0.0066 | 0.0094 | 6,858,284 | +0.00(+28.77%) |
Oct 17, 2018 | 0.0075 | 0.0075 | 0.0068 | 0.0073 | 2,092,600 | -0.00(-7.59%) |
Oct 16, 2018 | 0.0080 | 0.0080 | 0.0070 | 0.0079 | 3,511,462 | +0.00(+3.95%) |
Oct 15, 2018 | 0.0083 | 0.0083 | 0.0075 | 0.0076 | 2,690,151 | -0.00(-8.43%) |
Oct 12, 2018 | 0.0090 | 0.0090 | 0.0076 | 0.0083 | 2,501,800 | -0.00(-6.74%) |
Oct 11, 2018 | 0.0109 | 0.0109 | 0.0086 | 0.0089 | 2,434,201 | -0.00(-19.09%) |
Oct 10, 2018 | 0.0111 | 0.0145 | 0.0090 | 0.0110 | 1,759,042 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0079 | 0.0120 | 0.0075 | 0.0110 | 2,539,369 | +0.00(+42.86%) |
Oct 08, 2018 | 0.0076 | 0.0094 | 0.0075 | 0.0077 | 148,909 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0094 | 0.0094 | 0.0077 | 0.0077 | 1,534,800 | -0.00(-18.09%) |
Oct 04, 2018 | 0.0075 | 0.0094 | 0.0075 | 0.0094 | 687,571 | +0.00(+16.05%) |
Oct 03, 2018 | 0.0085 | 0.0085 | 0.0080 | 0.0081 | 344,011 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0080 | 0.0081 | 0.0070 | 0.0081 | 2,258,712 | +0.00(+8.00%) |
Oct 01, 2018 | 0.0086 | 0.0086 | 0.0075 | 0.0075 | 3,291,621 | -0.00(-6.25%) |
Sep 28, 2018 | 0.0082 | 0.0083 | 0.0075 | 0.0080 | 638,500 | -0.00(-3.61%) |
Sep 27, 2018 | 0.0086 | 0.0086 | 0.0080 | 0.0083 | 804,500 | +0.00(+1.22%) |
Sep 26, 2018 | 0.0086 | 0.0087 | 0.0081 | 0.0082 | 1,103,867 | -0.00(-5.75%) |
Sep 25, 2018 | 0.0087 | 0.0087 | 0.0081 | 0.0087 | 3,209,867 | +0.00(+2.35%) |
Sep 24, 2018 | 0.0087 | 0.0087 | 0.0081 | 0.0085 | 944,168 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0086 | 0.0093 | 0.0083 | 0.0085 | 2,566,700 | -0.00(-5.56%) |
Sep 20, 2018 | 0.0095 | 0.0095 | 0.0085 | 0.0090 | 1,028,523 | -0.00(-2.17%) |
Sep 19, 2018 | 0.0100 | 0.0100 | 0.0085 | 0.0092 | 3,024,591 | -0.00(-5.15%) |
Sep 18, 2018 | 0.0089 | 0.0100 | 0.0082 | 0.0097 | 5,602,669 | +0.00(+14.12%) |
Sep 17, 2018 | 0.0090 | 0.0090 | 0.0081 | 0.0085 | 784,622 | -0.00(-2.30%) |
Sep 14, 2018 | 0.0090 | 0.0100 | 0.0080 | 0.0087 | 1,672,300 | -0.00(-15.53%) |
Sep 13, 2018 | 0.0092 | 0.0103 | 0.0083 | 0.0103 | 2,415,595 | +0.00(+10.75%) |
Sep 12, 2018 | 0.0088 | 0.0105 | 0.0088 | 0.0093 | 2,263,402 | -0.00(-3.12%) |
Sep 11, 2018 | 0.0125 | 0.0125 | 0.0088 | 0.0096 | 4,420,319 | -0.00(-8.57%) |
Sep 10, 2018 | 0.0093 | 0.0116 | 0.0093 | 0.0105 | 3,595,279 | +0.00(+14.13%) |
Sep 07, 2018 | 0.0093 | 0.0135 | 0.0092 | 0.0092 | 9,714,300 | +0.00(+6.98%) |
Sep 06, 2018 | 0.0097 | 0.0099 | 0.0084 | 0.0086 | 105,900 | -0.00(-9.47%) |
Sep 05, 2018 | 0.0095 | 0.0099 | 0.0090 | 0.0095 | 483,348 | +0.00(+3.26%) |
Sep 04, 2018 | 0.0085 | 0.0098 | 0.0085 | 0.0092 | 2,555,920 | +0.00(+8.24%) |
Aug 31, 2018 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+3.66%) | |
Aug 30, 2018 | 0.0070 | 0.0090 | 0.0070 | 0.0082 | 170,172 | -0.00(-2.38%) |
Aug 29, 2018 | 0.0099 | 0.0099 | 0.0071 | 0.0084 | 2,046,205 | -0.00(-15.15%) |
Aug 28, 2018 | 0.0092 | 0.0100 | 0.0082 | 0.0099 | 188,533 | +0.00(+2.06%) |
Aug 27, 2018 | 0.0092 | 0.0100 | 0.0089 | 0.0097 | 398,167 | +0.00(+8.99%) |
Aug 24, 2018 | 0.0088 | 0.0092 | 0.0080 | 0.0089 | 147,500 | -0.00(-1.11%) |
Aug 23, 2018 | 0.0082 | 0.0090 | 0.0063 | 0.0090 | 420,928 | -0.00(-9.09%) |
Aug 22, 2018 | 0.0099 | 0.0100 | 0.0088 | 0.0099 | 184,000 | +0.00(+19.28%) |
Aug 21, 2018 | 0.0096 | 0.0096 | 0.0080 | 0.0083 | 1,313,808 | -0.00(-12.63%) |
Aug 20, 2018 | 0.0091 | 0.0096 | 0.0091 | 0.0095 | 152,450 | -0.00(-4.04%) |
Aug 17, 2018 | 0.0100 | 0.0103 | 0.0092 | 0.0099 | 445,000 | -0.00(-1.00%) |
Aug 16, 2018 | 0.0129 | 0.0129 | 0.0100 | 0.0100 | 588,960 | -0.00(-8.26%) |
Aug 15, 2018 | 0.0100 | 0.0109 | 0.0100 | 0.0109 | 47,500 | +0.00(+9.00%) |
Aug 14, 2018 | 0.0100 | 0.0105 | 0.0100 | 0.0100 | 131,575 | -0.00(-8.26%) |
Aug 13, 2018 | 0.0100 | 0.0110 | 0.0100 | 0.0109 | 196,300 | -0.00(-0.91%) |
Aug 10, 2018 | 0.0114 | 0.0129 | 0.0105 | 0.0110 | 428,100 | +0.00(+2.80%) |
Aug 09, 2018 | 0.0115 | 0.0115 | 0.0094 | 0.0107 | 373,050 | -0.00(-8.55%) |
Aug 08, 2018 | 0.0110 | 0.0122 | 0.0110 | 0.0117 | 322,569 | +0.00(+9.35%) |
Aug 07, 2018 | 0.0111 | 0.0120 | 0.0107 | 0.0107 | 325,826 | -0.00(-10.83%) |
Aug 06, 2018 | 0.0137 | 0.0137 | 0.0115 | 0.0120 | 609,159 | +0.00(+0.84%) |
Aug 03, 2018 | 0.0107 | 0.0133 | 0.0107 | 0.0119 | 361,200 | +0.00(+10.19%) |
Aug 02, 2018 | 0.0110 | 0.0125 | 0.0107 | 0.0108 | 499,737 | -0.00(-0.92%) |
Aug 01, 2018 | 0.0134 | 0.0134 | 0.0108 | 0.0109 | 277,600 | -0.00(-9.17%) |
Jul 31, 2018 | 0.0125 | 0.0134 | 0.0120 | 0.0120 | 404,488 | -0.00(-1.64%) |
Jul 30, 2018 | 0.0110 | 0.0138 | 0.0106 | 0.0122 | 1,003,338 | +0.00(+22.00%) |
Jul 27, 2018 | 0.0095 | 0.0110 | 0.0086 | 0.0100 | 926,500 | +0.00(+16.28%) |
Jul 26, 2018 | 0.0110 | 0.0110 | 0.0071 | 0.0086 | 2,273,043 | -0.00(-13.13%) |
Jul 25, 2018 | 0.0134 | 0.0134 | 0.0061 | 0.0099 | 1,121,298 | -0.00(-10.00%) |
Jul 24, 2018 | 0.0122 | 0.0100 | 0.0110 | 658,063 | -0.00(-9.84%) | |
Jul 23, 2018 | 0.0109 | 0.0122 | 0.0100 | 0.0122 | 348,945 | +0.00(+21.39%) |
Jul 20, 2018 | 0.0099 | 0.0110 | 0.0099 | 0.0100 | 358,319 | -0.00(-2.43%) |
Jul 19, 2018 | 0.0110 | 0.0110 | 0.0103 | 0.0103 | 545,291 | -0.00(-6.36%) |
Jul 18, 2018 | 0.0110 | 0.0121 | 0.0107 | 0.0110 | 629,082 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0110 | 0.0110 | 0.0106 | 0.0110 | 410,811 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0122 | 0.0122 | 0.0110 | 0.0110 | 282,075 | +0.00(+3.77%) |
Jul 13, 2018 | 0.0115 | 0.0129 | 0.0106 | 0.0106 | 729,441 | -0.00(-7.83%) |
Jul 12, 2018 | 0.0125 | 0.0140 | 0.0113 | 0.0115 | 856,036 | -0.00(-8.00%) |
Jul 11, 2018 | 0.0130 | 0.0140 | 0.0112 | 0.0125 | 701,772 | +0.00(+0.81%) |
Jul 10, 2018 | 0.0120 | 0.0140 | 0.0120 | 0.0124 | 1,093,268 | +0.00(+9.73%) |
Jul 09, 2018 | 0.0123 | 0.0138 | 0.0098 | 0.0113 | 1,921,338 | -0.00(-13.08%) |
Jul 06, 2018 | 0.0140 | 0.0180 | 0.0125 | 0.0130 | 736,630 | -0.00(-6.47%) |
Jul 05, 2018 | 0.0185 | 0.0186 | 0.0125 | 0.0139 | 1,574,169 | -0.00(-9.15%) |
Jul 03, 2018 | 0.0153 | 0.0153 | 0.0153 | 0 | -0.00(-10.00%) | |
Jul 02, 2018 | 0.0171 | 0.0171 | 0.0153 | 0.0170 | 650,619 | +0.00(+11.84%) |
Jun 29, 2018 | 0.0157 | 0.0190 | 0.0150 | 0.0152 | 612,787 | +0.00(+7.04%) |
Jun 28, 2018 | 0.0189 | 0.0189 | 0.0142 | 0.0142 | 1,574,000 | -0.00(-20.67%) |
Jun 27, 2018 | 0.0194 | 0.0194 | 0.0153 | 0.0179 | 519,853 | -0.00(-2.72%) |
Jun 26, 2018 | 0.0167 | 0.0194 | 0.0163 | 0.0184 | 58,213 | +0.00(+12.88%) |
Jun 25, 2018 | 0.0169 | 0.0170 | 0.0160 | 0.0163 | 122,420 | +0.00(+1.87%) |
Jun 22, 2018 | 0.0169 | 0.0169 | 0.0152 | 0.0160 | 510,500 | -0.00(-5.33%) |
Jun 21, 2018 | 0.0176 | 0.0209 | 0.0155 | 0.0169 | 695,725 | -0.00(-19.52%) |
Jun 20, 2018 | 0.0175 | 0.0210 | 0.0175 | 0.0210 | 491,373 | +0.00(+10.53%) |
Jun 19, 2018 | 0.0179 | 0.0199 | 0.0160 | 0.0190 | 407,663 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0220 | 0.0220 | 0.0171 | 0.0190 | 432,133 | -0.00(-2.56%) |
Jun 15, 2018 | 0.0201 | 0.0160 | 0.0195 | 1,151,827 | -0.00(-2.99%) | |
Jun 14, 2018 | 0.0215 | 0.0230 | 0.0201 | 0.0201 | 347,609 | -0.00(-6.51%) |
Jun 13, 2018 | 0.0220 | 0.0240 | 0.0215 | 0.0215 | 475,816 | -0.00(-1.83%) |
Jun 12, 2018 | 0.0215 | 0.0243 | 0.0215 | 0.0219 | 576,675 | +0.00(+1.86%) |
Jun 11, 2018 | 0.0176 | 0.0250 | 0.0176 | 0.0215 | 152,395 | -0.00(-1.83%) |
Jun 08, 2018 | 0.0196 | 0.0251 | 0.0195 | 0.0219 | 862,143 | +0.00(+12.42%) |
Jun 07, 2018 | 0.0176 | 0.0260 | 0.0176 | 0.0195 | 339,696 | -0.00(-7.24%) |
Jun 06, 2018 | 0.0195 | 0.0230 | 0.0195 | 0.0210 | 667,039 | -0.00(-1.13%) |
Jun 05, 2018 | 0.0220 | 0.0230 | 0.0201 | 0.0212 | 489,959 | -0.00(-4.32%) |
Jun 04, 2018 | 0.0260 | 0.0264 | 0.0200 | 0.0222 | 521,948 | -0.00(-11.20%) |
Jun 01, 2018 | 0.0232 | 0.0250 | 0.0215 | 0.0250 | 708,731 | +0.00(+0.00%) |
May 31, 2018 | 0.0264 | 0.0264 | 0.0238 | 0.0250 | 498,702 | -0.00(-5.30%) |
May 30, 2018 | 0.0260 | 0.0264 | 0.0250 | 0.0264 | 328,544 | +0.00(+1.54%) |
May 29, 2018 | 0.0279 | 0.0280 | 0.0245 | 0.0260 | 426,225 | -0.00(-3.70%) |
May 25, 2018 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0275 | 0.0275 | 0.0250 | 0.0270 | 505,003 | +0.00(+0.82%) |
May 23, 2018 | 0.0264 | 0.0270 | 0.0250 | 0.0268 | 353,649 | +0.00(+4.65%) |
May 22, 2018 | 0.0255 | 0.0260 | 0.0255 | 0.0256 | 647,778 | -0.00(-1.58%) |
May 21, 2018 | 0.0270 | 0.0270 | 0.0241 | 0.0260 | 327,737 | +0.00(+1.56%) |
May 18, 2018 | 0.0275 | 0.0279 | 0.0256 | 0.0256 | 403,354 | -0.00(-3.40%) |
May 17, 2018 | 0.0275 | 0.0275 | 0.0260 | 0.0265 | 2,490,213 | +0.00(+1.92%) |
May 16, 2018 | 0.0268 | 0.0280 | 0.0256 | 0.0260 | 939,922 | -0.00(-3.70%) |
May 15, 2018 | 0.0310 | 0.0310 | 0.0270 | 0.0270 | 851,512 | -0.00(-10.00%) |
May 14, 2018 | 0.0256 | 0.0309 | 0.0256 | 0.0300 | 1,686,264 | +0.00(+17.65%) |
May 11, 2018 | 0.0240 | 0.0310 | 0.0240 | 0.0255 | 641,532 | -0.00(-9.89%) |
May 10, 2018 | 0.0300 | 0.0300 | 0.0190 | 0.0283 | 1,146,686 | -0.00(-0.70%) |
May 09, 2018 | 0.0300 | 0.0300 | 0.0230 | 0.0285 | 1,645,923 | -0.00(-2.80%) |
May 08, 2018 | 0.0220 | 0.0295 | 0.0201 | 0.0293 | 1,882,626 | +0.01(+37.65%) |
May 07, 2018 | 0.0193 | 0.0220 | 0.0181 | 0.0213 | 867,476 | +0.00(+12.11%) |
May 04, 2018 | 0.0190 | 0.0230 | 0.0170 | 0.0190 | 2,750,033 | +0.00(+11.76%) |
May 03, 2018 | 0.0143 | 0.0170 | 0.0143 | 0.0170 | 1,604,208 | +0.00(+13.71%) |
May 02, 2018 | 0.0140 | 0.0170 | 0.0140 | 0.0149 | 83,150 | -0.00(-8.06%) |
May 01, 2018 | 0.0180 | 0.0194 | 0.0150 | 0.0163 | 890,052 | -0.00(-3.79%) |
Apr 30, 2018 | 0.0178 | 0.0195 | 0.0169 | 0.0169 | 648,713 | -0.00(-5.06%) |
Apr 27, 2018 | 0.0178 | 0.0178 | 0.0174 | 0.0178 | 667,059 | +0.00(+0.45%) |
Apr 26, 2018 | 0.0173 | 0.0178 | 0.0168 | 0.0177 | 104,757 | +0.00(+4.24%) |
Apr 25, 2018 | 0.0180 | 0.0190 | 0.0170 | 0.0170 | 495,286 | -0.00(-5.56%) |
Apr 24, 2018 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 551,641 | +0.00(+12.50%) |
Apr 23, 2018 | 0.0169 | 0.0180 | 0.0160 | 0.0160 | 290,400 | -0.00(-5.33%) |
Apr 20, 2018 | 0.0165 | 0.0169 | 0.0138 | 0.0169 | 222,581 | +0.00(+2.42%) |
Apr 19, 2018 | 0.0135 | 0.0165 | 0.0135 | 0.0165 | 274,445 | +0.00(+11.11%) |
Apr 18, 2018 | 0.0120 | 0.0150 | 0.0120 | 0.0149 | 507,176 | +0.00(+7.22%) |
Apr 17, 2018 | 0.0140 | 0.0143 | 0.0121 | 0.0138 | 517,225 | +0.00(+6.54%) |
Apr 13, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-5.80%) | |
Apr 12, 2018 | 0.0134 | 0.0138 | 0.0120 | 0.0138 | 57,020 | -0.00(-0.72%) |
Apr 11, 2018 | 0.0121 | 0.0139 | 0.0121 | 0.0139 | 95,035 | +0.00(+6.92%) |
Apr 10, 2018 | 0.0129 | 0.0140 | 0.0120 | 0.0130 | 120,407 | +0.00(+4.00%) |
Apr 09, 2018 | 0.0101 | 0.0125 | 0.0101 | 0.0125 | 89,030 | -0.00(-10.07%) |
Apr 06, 2018 | 0.0160 | 0.0160 | 0.0100 | 0.0139 | 817,235 | -0.00(-6.71%) |
Apr 05, 2018 | 0.0150 | 0.0150 | 0.0138 | 0.0149 | 112,480 | -0.00(-0.67%) |
Apr 04, 2018 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 177,921 | +0.00(+7.91%) |
Apr 03, 2018 | 0.0135 | 0.0140 | 0.0135 | 0.0139 | 40,042 | +0.00(+2.96%) |
Apr 02, 2018 | 0.0140 | 0.0140 | 0.0135 | 0.0135 | 74,813 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0135 | 0.0135 | 0.0135 | 0 | -0.00(-4.93%) | |
Mar 28, 2018 | 0.0140 | 0.0150 | 0.0140 | 0.0142 | 118,200 | +0.00(+1.43%) |
Mar 27, 2018 | 0.0135 | 0.0150 | 0.0135 | 0.0140 | 228,330 | +0.00(+6.06%) |
Mar 26, 2018 | 0.0161 | 0.0171 | 0.0130 | 0.0132 | 584,530 | -0.00(-13.73%) |
Mar 23, 2018 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 16,308 | -0.00(-14.53%) |
Mar 22, 2018 | 0.0179 | 0.0179 | 0.0154 | 0.0179 | 50,250 | +0.00(+7.90%) |
Mar 21, 2018 | 0.0131 | 0.0180 | 0.0131 | 0.0166 | 87,094 | +0.00(+14.41%) |
Mar 20, 2018 | 0.0180 | 0.0180 | 0.0145 | 0.0145 | 282,837 | -0.00(-8.81%) |
Mar 19, 2018 | 0.0159 | 0.0194 | 0.0145 | 0.0159 | 568,759 | +0.00(+6.00%) |
Mar 16, 2018 | 0.0130 | 0.0159 | 0.0130 | 0.0150 | 162,848 | +0.00(+8.38%) |
Mar 15, 2018 | 0.0135 | 0.0140 | 0.0135 | 0.0138 | 12,475 | -0.00(-1.14%) |
Mar 14, 2018 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 128,420 | +0.00(+7.69%) |
Mar 13, 2018 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 281,647 | -0.00(-0.76%) |
Mar 12, 2018 | 0.0131 | 0.0150 | 0.0130 | 0.0131 | 386,343 | -0.00(-15.76%) |
Mar 09, 2018 | 0.0131 | 0.0170 | 0.0131 | 0.0155 | 162,000 | -0.00(-8.53%) |
Mar 08, 2018 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 131,800 | +0.00(+13.33%) |
Mar 07, 2018 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 1,531,308 | -0.00(-6.25%) |
Mar 06, 2018 | 0.0160 | 0.0179 | 0.0158 | 0.0160 | 640,869 | -0.00(-11.11%) |
Mar 05, 2018 | 0.0162 | 0.0180 | 0.0149 | 0.0180 | 740,840 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0152 | 0.0189 | 0.0151 | 0.0180 | 378,858 | -0.00(-4.76%) |
Mar 01, 2018 | 0.0189 | 0.0189 | 0.0163 | 0.0189 | 151,399 | -0.00(-0.53%) |
Feb 28, 2018 | 0.0275 | 0.0275 | 0.0162 | 0.0190 | 253,595 | +0.00(+14.80%) |
Feb 27, 2018 | 0.0171 | 0.0181 | 0.0155 | 0.0165 | 110,451 | -0.00(-3.22%) |
Feb 26, 2018 | 0.0190 | 0.0200 | 0.0171 | 0.0171 | 106,190 | -0.00(-5.00%) |
Feb 23, 2018 | 0.0156 | 0.0190 | 0.0155 | 0.0180 | 688,874 | +0.00(+0.28%) |
Feb 22, 2018 | 0.0186 | 0.0192 | 0.0175 | 0.0180 | 578,743 | +0.00(+4.97%) |
Feb 21, 2018 | 0.0199 | 0.0199 | 0.0161 | 0.0171 | 100,056 | -0.00(-10.47%) |
Feb 20, 2018 | 0.0192 | 0.0199 | 0.0165 | 0.0191 | 705,467 | +0.00(+3.24%) |
Feb 16, 2018 | 0.0185 | 0.0185 | 0.0185 | 0 | +0.00(+2.21%) | |
Feb 15, 2018 | 0.0194 | 0.0195 | 0.0171 | 0.0181 | 599,500 | -0.00(-7.18%) |
Feb 14, 2018 | 0.0200 | 0.0210 | 0.0180 | 0.0195 | 964,426 | +0.00(+1.30%) |
Feb 13, 2018 | 0.0186 | 0.0204 | 0.0186 | 0.0192 | 77,250 | -0.00(-2.28%) |
Feb 12, 2018 | 0.0200 | 0.0200 | 0.0181 | 0.0197 | 238,150 | +0.00(+0.82%) |
Feb 09, 2018 | 0.0186 | 0.0220 | 0.0180 | 0.0195 | 671,731 | +0.00(+5.62%) |
Feb 08, 2018 | 0.0198 | 0.0200 | 0.0180 | 0.0185 | 511,753 | -0.00(-2.63%) |
Feb 07, 2018 | 0.0195 | 0.0189 | 0.0190 | 277,122 | +0.00(+1.06%) | |
Feb 06, 2018 | 0.0200 | 0.0225 | 0.0180 | 0.0188 | 516,590 | -0.00(-10.48%) |
Feb 05, 2018 | 0.0200 | 0.0220 | 0.0200 | 0.0210 | 354,484 | +0.00(+5.00%) |
Feb 02, 2018 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 491,547 | -0.00(-10.11%) |