Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0450 | 0.0525 | 0.0401 | 0.0440 | 99,474,896 | +0.00(+10.00%) |
Jan 28, 2021 | 0.0480 | 0.0515 | 0.0351 | 0.0400 | 108,084,936 | -0.00(-9.91%) |
Jan 27, 2021 | 0.0580 | 0.0597 | 0.0369 | 0.0444 | 173,399,280 | -0.01(-22.51%) |
Jan 26, 2021 | 0.0475 | 0.0720 | 0.0470 | 0.0573 | 323,839,904 | +0.01(+24.30%) |
Jan 25, 2021 | 0.0349 | 0.0475 | 0.0310 | 0.0461 | 275,072,448 | +0.02(+52.15%) |
Jan 22, 2021 | 0.0316 | 0.0349 | 0.0275 | 0.0303 | 162,878,896 | +0.00(+2.02%) |
Jan 21, 2021 | 0.0299 | 0.0299 | 0.0234 | 0.0297 | 129,309,528 | +0.01(+27.47%) |
Jan 20, 2021 | 0.0240 | 0.0248 | 0.0220 | 0.0233 | 101,204,672 | +0.00(+5.43%) |
Jan 19, 2021 | 0.0250 | 0.0268 | 0.0215 | 0.0221 | 116,427,912 | -0.00(-13.33%) |
Jan 15, 2021 | 0.0310 | 0.0320 | 0.0203 | 0.0255 | 244,501,904 | -0.01(-17.48%) |
Jan 14, 2021 | 0.0330 | 0.0370 | 0.0200 | 0.0309 | 180,765,776 | -0.00(-5.79%) |
Jan 13, 2021 | 0.0298 | 0.0330 | 0.0270 | 0.0328 | 162,808,368 | +0.01(+26.64%) |
Jan 12, 2021 | 0.0380 | 0.0384 | 0.0227 | 0.0259 | 432,539,936 | -0.01(-30.00%) |
Jan 11, 2021 | 0.0223 | 0.0375 | 0.0220 | 0.0370 | 234,135,168 | +0.01(+62.28%) |
Jan 08, 2021 | 0.0193 | 0.0249 | 0.0187 | 0.0228 | 185,576,192 | +0.00(+25.27%) |
Jan 07, 2021 | 0.0182 | 0.0207 | 0.0152 | 0.0182 | 123,352,264 | +0.00(+5.81%) |
Jan 06, 2021 | 0.0123 | 0.0217 | 0.0120 | 0.0172 | 402,760,288 | +0.00(+38.71%) |
Jan 05, 2021 | 0.0114 | 0.0200 | 0.0109 | 0.0124 | 54,258,080 | +0.00(+12.73%) |
Jan 04, 2021 | 0.0119 | 0.0120 | 0.0100 | 0.0110 | 47,274,212 | +0.00(+2.80%) |
Dec 31, 2020 | 0.0107 | 0.0107 | 0.0107 | 27,011,676 | +0.00(+0.94%) | |
Dec 30, 2020 | 0.0115 | 0.0115 | 0.0104 | 0.0106 | 27,011,676 | +0.00(+0.95%) |
Dec 29, 2020 | 0.0100 | 0.0110 | 0.0100 | 0.0105 | 61,160,304 | +0.00(+5.00%) |
Dec 28, 2020 | 0.0102 | 0.0105 | 0.0099 | 0.0100 | 42,667,768 | +0.00(+2.04%) |
Dec 24, 2020 | 0.0098 | 0.0103 | 0.0097 | 0.0098 | 19,499,200 | -0.00(-1.01%) |
Dec 23, 2020 | 0.0103 | 0.0103 | 0.0097 | 0.0099 | 20,575,672 | -0.00(-1.00%) |
Dec 22, 2020 | 0.0097 | 0.0100 | 0.0093 | 0.0100 | 30,862,334 | +0.00(+4.17%) |
Dec 21, 2020 | 0.0100 | 0.0103 | 0.0095 | 0.0096 | 25,185,216 | -0.00(-4.00%) |
Dec 18, 2020 | 0.0098 | 0.0101 | 0.0097 | 0.0100 | 32,002,900 | +0.00(+3.09%) |
Dec 17, 2020 | 0.0097 | 0.0100 | 0.0096 | 0.0097 | 13,668,805 | -0.00(-2.02%) |
Dec 16, 2020 | 0.0100 | 0.0100 | 0.0096 | 0.0099 | 19,441,594 | +0.00(+1.02%) |
Dec 15, 2020 | 0.0099 | 0.0101 | 0.0098 | 0.0098 | 16,019,019 | -0.00(-2.00%) |
Dec 14, 2020 | 0.0103 | 0.0104 | 0.0098 | 0.0100 | 32,249,676 | -0.00(-0.99%) |
Dec 11, 2020 | 0.0107 | 0.0107 | 0.0098 | 0.0101 | 39,684,500 | +0.00(+1.00%) |
Dec 10, 2020 | 0.0100 | 0.0104 | 0.0097 | 0.0100 | 22,799,166 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0106 | 0.0106 | 0.0097 | 0.0100 | 32,954,244 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0103 | 0.0108 | 0.0098 | 0.0100 | 84,754,448 | -0.00(-2.91%) |
Dec 07, 2020 | 0.0107 | 0.0109 | 0.0101 | 0.0103 | 19,724,252 | -0.00(-2.83%) |
Dec 04, 2020 | 0.0110 | 0.0110 | 0.0100 | 0.0106 | 26,177,400 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0119 | 0.0119 | 0.0099 | 0.0106 | 63,374,900 | -0.00(-1.85%) |
Dec 02, 2020 | 0.0115 | 0.0115 | 0.0103 | 0.0108 | 20,694,006 | +0.00(+1.89%) |
Dec 01, 2020 | 0.0108 | 0.0120 | 0.0101 | 0.0106 | 44,706,040 | -0.00(-2.75%) |
Nov 30, 2020 | 0.0118 | 0.0130 | 0.0104 | 0.0109 | 56,213,952 | -0.00(-7.63%) |
Nov 27, 2020 | 0.0115 | 0.0119 | 0.0112 | 0.0118 | 14,283,800 | +0.00(+5.36%) |
Nov 25, 2020 | 0.0111 | 0.0120 | 0.0103 | 0.0112 | 65,452,200 | -0.00(-5.88%) |
Nov 24, 2020 | 0.0149 | 0.0149 | 0.0114 | 0.0119 | 78,458,912 | -0.00(-12.50%) |
Nov 23, 2020 | 0.0105 | 0.0147 | 0.0101 | 0.0136 | 149,652,304 | +0.00(+29.52%) |
Nov 20, 2020 | 0.0110 | 0.0110 | 0.0105 | 0.0105 | 22,723,702 | -0.00(-0.94%) |
Nov 19, 2020 | 0.0102 | 0.0109 | 0.0099 | 0.0106 | 29,535,696 | +0.00(+3.92%) |
Nov 18, 2020 | 0.0105 | 0.0105 | 0.0099 | 0.0102 | 23,466,192 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0102 | 0.0109 | 0.0100 | 0.0102 | 23,161,862 | +0.00(+0.99%) |
Nov 16, 2020 | 0.0108 | 0.0109 | 0.0098 | 0.0101 | 31,370,394 | -0.00(-5.61%) |
Nov 13, 2020 | 0.0106 | 0.0120 | 0.0102 | 0.0107 | 66,828,000 | +0.00(+1.90%) |
Nov 12, 2020 | 0.0110 | 0.0110 | 0.0100 | 0.0105 | 10,605,555 | +0.00(+0.96%) |
Nov 11, 2020 | 0.0100 | 0.0109 | 0.0099 | 0.0104 | 20,779,930 | +0.00(+5.05%) |
Nov 10, 2020 | 0.0101 | 0.0104 | 0.0098 | 0.0099 | 20,801,302 | -0.00(-3.88%) |
Nov 09, 2020 | 0.0106 | 0.0108 | 0.0101 | 0.0103 | 13,857,041 | +0.00(+0.98%) |
Nov 06, 2020 | 0.0109 | 0.0109 | 0.0101 | 0.0102 | 15,490,100 | -0.00(-1.92%) |
Nov 05, 2020 | 0.0104 | 0.0110 | 0.0101 | 0.0104 | 21,124,556 | +0.00(+0.97%) |
Nov 04, 2020 | 0.0101 | 0.0104 | 0.0100 | 0.0103 | 13,057,947 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0106 | 0.0106 | 0.0101 | 0.0103 | 8,777,541 | -0.00(-0.96%) |
Nov 02, 2020 | 0.0106 | 0.0109 | 0.0102 | 0.0104 | 15,255,689 | -0.00(-1.89%) |
Oct 30, 2020 | 0.0104 | 0.0107 | 0.0101 | 0.0106 | 15,898,300 | +0.00(+3.92%) |
Oct 29, 2020 | 0.0105 | 0.0105 | 0.0101 | 0.0102 | 15,617,362 | -0.00(-4.67%) |
Oct 28, 2020 | 0.0116 | 0.0117 | 0.0101 | 0.0107 | 17,384,944 | -0.00(-7.76%) |
Oct 27, 2020 | 0.0111 | 0.0117 | 0.0108 | 0.0116 | 11,143,676 | +0.00(+5.45%) |
Oct 26, 2020 | 0.0110 | 0.0113 | 0.0103 | 0.0110 | 14,146,206 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0112 | 0.0115 | 0.0106 | 0.0110 | 8,518,800 | -0.00(-0.90%) |
Oct 22, 2020 | 0.0112 | 0.0114 | 0.0106 | 0.0111 | 11,358,069 | +0.00(+5.71%) |
Oct 21, 2020 | 0.0125 | 0.0125 | 0.0100 | 0.0105 | 59,521,408 | -0.00(-11.76%) |
Oct 20, 2020 | 0.0128 | 0.0128 | 0.0098 | 0.0119 | 51,344,448 | -0.00(-3.25%) |
Oct 19, 2020 | 0.0127 | 0.0131 | 0.0118 | 0.0123 | 21,338,212 | -0.00(-1.60%) |
Oct 16, 2020 | 0.0118 | 0.0149 | 0.0110 | 0.0125 | 56,884,100 | +0.00(+5.93%) |
Oct 15, 2020 | 0.0117 | 0.0125 | 0.0107 | 0.0118 | 23,514,314 | +0.00(+2.61%) |
Oct 14, 2020 | 0.0115 | 0.0133 | 0.0110 | 0.0115 | 29,686,028 | +0.00(+2.68%) |
Oct 13, 2020 | 0.0120 | 0.0120 | 0.0107 | 0.0112 | 36,005,836 | -0.00(-8.20%) |
Oct 12, 2020 | 0.0130 | 0.0136 | 0.0118 | 0.0122 | 26,745,728 | -0.00(-8.27%) |
Oct 09, 2020 | 0.0136 | 0.0143 | 0.0126 | 0.0133 | 24,838,998 | -0.00(-2.21%) |
Oct 08, 2020 | 0.0149 | 0.0152 | 0.0125 | 0.0136 | 65,944,760 | -0.00(-16.56%) |
Oct 07, 2020 | 0.0103 | 0.0177 | 0.0100 | 0.0163 | 299,389,408 | +0.01(+58.25%) |
Oct 06, 2020 | 0.0100 | 0.0103 | 0.0096 | 0.0103 | 32,853,292 | +0.00(+3.00%) |
Oct 05, 2020 | 0.0102 | 0.0106 | 0.0098 | 0.0100 | 12,977,095 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0103 | 0.0105 | 0.0099 | 0.0100 | 24,142,300 | -0.00(-3.85%) |
Oct 01, 2020 | 0.0098 | 0.0123 | 0.0098 | 0.0104 | 27,015,340 | +0.00(+6.12%) |
Sep 30, 2020 | 0.0121 | 0.0123 | 0.0096 | 0.0098 | 64,107,048 | -0.00(-2.97%) |
Sep 29, 2020 | 0.0113 | 0.0119 | 0.0100 | 0.0101 | 52,287,412 | -0.00(-14.41%) |
Sep 28, 2020 | 0.0127 | 0.0128 | 0.0113 | 0.0118 | 25,052,780 | -0.00(-1.67%) |
Sep 25, 2020 | 0.0128 | 0.0128 | 0.0111 | 0.0120 | 41,091,804 | +0.00(+4.35%) |
Sep 24, 2020 | 0.0120 | 0.0133 | 0.0110 | 0.0115 | 78,119,112 | -0.00(-14.81%) |
Sep 23, 2020 | 0.0169 | 0.0169 | 0.0132 | 0.0135 | 88,215,472 | -0.00(-18.18%) |
Sep 22, 2020 | 0.0210 | 0.0219 | 0.0160 | 0.0165 | 93,092,152 | -0.01(-24.31%) |
Sep 21, 2020 | 0.0148 | 0.0222 | 0.0135 | 0.0218 | 137,760,320 | +0.01(+57.97%) |
Sep 18, 2020 | 0.0150 | 0.0150 | 0.0134 | 0.0138 | 37,020,200 | -0.00(-1.43%) |
Sep 17, 2020 | 0.0140 | 0.0158 | 0.0134 | 0.0140 | 41,690,152 | +0.00(+5.26%) |
Sep 16, 2020 | 0.0150 | 0.0155 | 0.0122 | 0.0133 | 71,120,752 | -0.00(-6.34%) |
Sep 15, 2020 | 0.0169 | 0.0170 | 0.0137 | 0.0142 | 59,478,156 | -0.00(-8.39%) |
Sep 14, 2020 | 0.0200 | 0.0200 | 0.0142 | 0.0155 | 164,615,568 | -0.00(-13.41%) |
Sep 11, 2020 | 0.0212 | 0.0223 | 0.0160 | 0.0179 | 134,869,408 | -0.00(-10.50%) |
Sep 10, 2020 | 0.0238 | 0.0238 | 0.0197 | 0.0200 | 78,750,304 | -0.00(-8.26%) |
Sep 09, 2020 | 0.0206 | 0.0220 | 0.0190 | 0.0218 | 42,512,892 | +0.00(+5.83%) |
Sep 08, 2020 | 0.0244 | 0.0245 | 0.0200 | 0.0206 | 61,527,668 | -0.00(-5.07%) |
Sep 04, 2020 | 0.0201 | 0.0281 | 0.0191 | 0.0217 | 200,527,504 | +0.00(+16.67%) |
Sep 03, 2020 | 0.0224 | 0.0224 | 0.0152 | 0.0186 | 172,965,728 | -0.01(-23.46%) |
Sep 02, 2020 | 0.0399 | 0.0399 | 0.0221 | 0.0243 | 278,706,944 | -0.02(-40.44%) |
Sep 01, 2020 | 0.0421 | 0.0470 | 0.0305 | 0.0408 | 257,320,176 | -0.00(-0.24%) |
Aug 31, 2020 | 0.0301 | 0.0579 | 0.0301 | 0.0409 | 749,043,904 | +0.01(+42.51%) |
Aug 28, 2020 | 0.0102 | 0.0288 | 0.0102 | 0.0287 | 708,311,552 | +0.02(+181.37%) |
Aug 27, 2020 | 0.0095 | 0.0126 | 0.0095 | 0.0102 | 136,490,080 | +0.00(+9.68%) |
Aug 26, 2020 | 0.0093 | 0.0100 | 0.0090 | 0.0093 | 11,158,335 | +0.00(+1.09%) |
Aug 25, 2020 | 0.0095 | 0.0095 | 0.0089 | 0.0092 | 10,441,316 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0096 | 0.0096 | 0.0090 | 0.0092 | 9,875,909 | -0.00(-1.08%) |
Aug 21, 2020 | 0.0097 | 0.0109 | 0.0090 | 0.0093 | 12,704,800 | -0.00(-1.06%) |
Aug 20, 2020 | 0.0090 | 0.0097 | 0.0090 | 0.0094 | 9,433,310 | +0.00(+4.44%) |
Aug 19, 2020 | 0.0098 | 0.0098 | 0.0090 | 0.0090 | 8,282,782 | -0.00(-4.26%) |
Aug 18, 2020 | 0.0100 | 0.0100 | 0.0090 | 0.0094 | 12,562,246 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0105 | 0.8800 | 0.0090 | 0.0094 | 14,673,844 | -0.00(-2.08%) |
Aug 14, 2020 | 0.0105 | 0.0105 | 0.0089 | 0.0096 | 13,179,400 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0107 | 0.0107 | 0.0095 | 0.0096 | 22,118,920 | -0.00(-10.28%) |
Aug 12, 2020 | 0.0110 | 0.0120 | 0.0100 | 0.0107 | 34,689,340 | +0.00(+10.31%) |
Aug 11, 2020 | 0.0099 | 0.0110 | 0.0093 | 0.0097 | 33,445,040 | +0.00(+1.04%) |
Aug 10, 2020 | 0.0101 | 0.0118 | 0.0089 | 0.0096 | 55,634,000 | +0.00(+7.87%) |
Aug 07, 2020 | 0.0082 | 0.0090 | 0.0078 | 0.0089 | 34,106,400 | +0.00(+9.88%) |
Aug 06, 2020 | 0.0093 | 0.0093 | 0.0079 | 0.0081 | 17,520,280 | -0.00(-5.81%) |
Aug 05, 2020 | 0.0091 | 0.0095 | 0.0081 | 0.0086 | 26,702,980 | +0.00(+2.38%) |
Aug 04, 2020 | 0.0090 | 0.0095 | 0.0080 | 0.0084 | 14,389,561 | -0.00(-4.55%) |
Aug 03, 2020 | 0.0090 | 0.0102 | 0.0075 | 0.0088 | 63,640,820 | -0.00(-11.11%) |
Jul 31, 2020 | 0.0107 | 0.0118 | 0.0097 | 0.0099 | 57,697,800 | -0.00(-5.71%) |
Jul 30, 2020 | 0.0100 | 0.0112 | 0.0099 | 0.0105 | 24,469,700 | +0.00(+1.94%) |
Jul 29, 2020 | 0.0113 | 0.0119 | 0.0100 | 0.0103 | 17,871,550 | -0.00(-5.50%) |
Jul 28, 2020 | 0.0118 | 0.0118 | 0.0107 | 0.0109 | 19,458,868 | -0.00(-0.91%) |
Jul 27, 2020 | 0.0106 | 0.0122 | 0.0106 | 0.0110 | 25,365,408 | +0.00(+4.76%) |
Jul 24, 2020 | 0.0109 | 0.0110 | 0.0088 | 0.0105 | 58,985,500 | -0.00(-10.26%) |
Jul 23, 2020 | 0.0147 | 0.0155 | 0.0112 | 0.0117 | 79,903,072 | -0.00(-18.18%) |
Jul 22, 2020 | 0.0150 | 0.0160 | 0.0135 | 0.0143 | 28,375,076 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0154 | 0.0159 | 0.0134 | 0.0143 | 46,189,404 | -0.00(-8.33%) |
Jul 20, 2020 | 0.0132 | 0.0159 | 0.0127 | 0.0156 | 77,020,232 | +0.00(+19.08%) |
Jul 17, 2020 | 0.0130 | 0.0135 | 0.0109 | 0.0131 | 39,214,700 | +0.00(+6.50%) |
Jul 16, 2020 | 0.0141 | 0.0142 | 0.0115 | 0.0123 | 52,205,484 | -0.00(-10.87%) |
Jul 15, 2020 | 0.0170 | 0.0174 | 0.0131 | 0.0138 | 65,471,104 | -0.00(-17.86%) |
Jul 14, 2020 | 0.0198 | 0.0198 | 0.0151 | 0.0168 | 145,954,144 | -0.00(-3.45%) |
Jul 13, 2020 | 0.0124 | 0.0180 | 0.0118 | 0.0174 | 209,381,984 | +0.01(+64.15%) |
Jul 10, 2020 | 0.0118 | 0.0118 | 0.0100 | 0.0106 | 43,275,296 | -0.00(-1.85%) |
Jul 09, 2020 | 0.0110 | 0.0118 | 0.0090 | 0.0108 | 52,315,696 | -0.00(-0.92%) |
Jul 08, 2020 | 0.0127 | 0.0127 | 0.0096 | 0.0109 | 60,906,780 | -0.00(-9.17%) |
Jul 07, 2020 | 0.0139 | 0.0145 | 0.0111 | 0.0120 | 61,671,656 | -0.00(-0.83%) |
Jul 06, 2020 | 0.0125 | 0.0135 | 0.0110 | 0.0121 | 59,719,704 | +0.00(+16.35%) |
Jul 02, 2020 | 0.0097 | 0.0147 | 0.0086 | 0.0104 | 143,962,800 | +0.00(+13.04%) |
Jul 01, 2020 | 0.0095 | 0.0100 | 0.0068 | 0.0092 | 43,981,284 | +0.00(+2.22%) |
Jun 30, 2020 | 0.0170 | 0.0180 | 0.0085 | 0.0090 | 95,349,112 | -0.01(-44.79%) |
Jun 29, 2020 | 0.0156 | 0.0190 | 0.0095 | 0.0163 | 139,619,168 | +0.01(+81.11%) |
Jun 26, 2020 | 0.0131 | 0.0133 | 0.0075 | 0.0090 | 101,469,696 | -0.00(-30.23%) |
Jun 25, 2020 | 0.0038 | 0.0130 | 0.0036 | 0.0129 | 159,717,120 | +0.01(+214.63%) |
Jun 24, 2020 | 0.0044 | 0.0051 | 0.0035 | 0.0041 | 43,638,852 | +0.00(+7.89%) |
Jun 23, 2020 | 0.0036 | 0.0051 | 0.0033 | 0.0038 | 32,231,200 | +0.00(+15.15%) |
Jun 22, 2020 | 0.0038 | 0.0044 | 0.0033 | 0.0033 | 18,179,752 | -0.00(-2.94%) |
Jun 19, 2020 | 0.0039 | 0.0044 | 0.0033 | 0.0034 | 15,125,800 | -0.00(-15.00%) |
Jun 18, 2020 | 0.0046 | 0.0053 | 0.0039 | 0.0040 | 38,862,172 | -0.00(-13.04%) |
Jun 17, 2020 | 0.0050 | 0.0056 | 0.0045 | 0.0046 | 7,038,667 | -0.00(-8.00%) |
Jun 16, 2020 | 0.0040 | 0.0056 | 0.0040 | 0.0050 | 5,413,550 | +0.00(+16.28%) |
Jun 15, 2020 | 0.0042 | 0.0046 | 0.0038 | 0.0043 | 4,150,495 | +0.00(+2.38%) |
Jun 12, 2020 | 0.0048 | 0.0055 | 0.0039 | 0.0042 | 6,926,100 | -0.00(-6.67%) |
Jun 11, 2020 | 0.0040 | 0.0058 | 0.0038 | 0.0045 | 26,863,334 | +0.00(+15.38%) |
Jun 10, 2020 | 0.0039 | 0.0045 | 0.0037 | 0.0039 | 2,237,212 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0040 | 0.0040 | 0.0035 | 0.0039 | 3,724,767 | +0.00(+2.63%) |
Jun 08, 2020 | 0.0039 | 0.0049 | 0.0033 | 0.0038 | 7,738,246 | -0.00(-2.56%) |
Jun 05, 2020 | 0.0045 | 0.0045 | 0.0036 | 0.0039 | 2,079,900 | -0.00(-9.30%) |
Jun 04, 2020 | 0.0056 | 0.0056 | 0.0033 | 0.0043 | 8,194,655 | -0.00(-20.37%) |
Jun 03, 2020 | 0.0050 | 0.0064 | 0.0047 | 0.0054 | 19,619,300 | +0.00(+17.39%) |
Jun 02, 2020 | 0.0044 | 0.0050 | 0.0036 | 0.0046 | 8,513,449 | +0.00(+15.00%) |
Jun 01, 2020 | 0.0036 | 0.0044 | 0.0036 | 0.0040 | 8,306,969 | +0.00(+2.56%) |
May 29, 2020 | 0.0041 | 0.0041 | 0.0035 | 0.0039 | 2,211,700 | +0.00(+2.63%) |
May 28, 2020 | 0.0043 | 0.0045 | 0.0032 | 0.0038 | 5,261,320 | +0.00(+0.00%) |
May 27, 2020 | 0.0036 | 0.0045 | 0.0030 | 0.0038 | 5,390,958 | +0.00(+15.15%) |
May 26, 2020 | 0.0035 | 0.0038 | 0.0030 | 0.0033 | 6,878,212 | +0.00(+10.00%) |
May 22, 2020 | 0.0028 | 0.0032 | 0.0026 | 0.0030 | 1,455,500 | +0.00(+7.14%) |
May 21, 2020 | 0.0029 | 0.0030 | 0.0028 | 0.0028 | 1,858,200 | +0.00(+0.00%) |
May 20, 2020 | 0.0030 | 0.0030 | 0.0025 | 0.0028 | 1,420,243 | -0.00(-6.67%) |
May 19, 2020 | 0.0032 | 0.0032 | 0.0025 | 0.0030 | 3,022,704 | -0.00(-3.23%) |
May 18, 2020 | 0.0033 | 0.0033 | 0.0028 | 0.0031 | 2,089,204 | -0.00(-3.13%) |
May 15, 2020 | 0.0033 | 0.0033 | 0.0030 | 0.0032 | 1,732,400 | +0.00(+6.67%) |
May 14, 2020 | 0.0032 | 0.0034 | 0.0029 | 0.0030 | 3,963,833 | -0.00(-6.25%) |
May 13, 2020 | 0.0032 | 0.0033 | 0.0030 | 0.0032 | 2,401,500 | +0.00(+3.23%) |
May 12, 2020 | 0.0031 | 0.0034 | 0.0030 | 0.0031 | 6,941,230 | -0.00(-11.43%) |
May 11, 2020 | 0.0036 | 0.0038 | 0.0030 | 0.0035 | 1,243,606 | +0.00(+0.00%) |
May 08, 2020 | 0.0038 | 0.0038 | 0.0030 | 0.0035 | 7,029,800 | -0.00(-5.41%) |
May 07, 2020 | 0.0037 | 0.0039 | 0.0034 | 0.0037 | 2,985,930 | +0.00(+5.71%) |
May 06, 2020 | 0.0029 | 0.0040 | 0.0029 | 0.0035 | 16,027,950 | +0.00(+16.67%) |
May 05, 2020 | 0.0022 | 0.0035 | 0.0022 | 0.0030 | 5,872,128 | -0.00(-14.29%) |
May 04, 2020 | 0.0020 | 0.0038 | 0.0018 | 0.0035 | 30,192,172 | +0.00(+75.00%) |
May 01, 2020 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 970,600 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 1,037,059 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0021 | 0.0021 | 0.0017 | 0.0020 | 2,151,896 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 5,492,131 | -0.00(-13.04%) |
Apr 27, 2020 | 0.0023 | 0.0023 | 0.0020 | 0.0023 | 277,844 | -0.00(-4.17%) |
Apr 24, 2020 | 0.0024 | 0.0024 | 0.0019 | 0.0024 | 3,607,300 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0024 | 0.0026 | 0.0019 | 0.0024 | 5,073,330 | -0.00(-7.69%) |
Apr 22, 2020 | 0.0030 | 0.0031 | 0.0022 | 0.0026 | 1,326,073 | -0.00(-13.33%) |
Apr 21, 2020 | 0.0027 | 0.0030 | 0.0023 | 0.0030 | 746,408 | +0.00(+11.11%) |
Apr 20, 2020 | 0.0021 | 0.0027 | 0.0021 | 0.0027 | 872,771 | +0.00(+12.50%) |
Apr 17, 2020 | 0.0034 | 0.0034 | 0.0024 | 0.0024 | 1,018,500 | -0.00(-27.27%) |
Apr 16, 2020 | 0.0032 | 0.0033 | 0.0025 | 0.0033 | 1,788,891 | +0.00(+6.45%) |
Apr 15, 2020 | 0.0030 | 0.0034 | 0.0027 | 0.0031 | 4,574,844 | +0.00(+14.81%) |
Apr 14, 2020 | 0.0017 | 0.0027 | 0.0016 | 0.0027 | 2,201,859 | +0.00(+58.82%) |
Apr 13, 2020 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 1,656,010 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 1,475,400 | -0.00(-5.56%) |
Apr 08, 2020 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 1,723,273 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0017 | 0.0018 | 0.0015 | 0.0018 | 3,523,014 | +0.00(+5.88%) |
Apr 06, 2020 | 0.0017 | 0.0018 | 0.0014 | 0.0017 | 3,084,750 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0019 | 0.0019 | 0.0014 | 0.0017 | 5,796,300 | -0.00(-5.56%) |
Apr 02, 2020 | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 2,388,342 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0022 | 0.0022 | 0.0014 | 0.0018 | 3,644,889 | -0.00(-14.29%) |
Mar 31, 2020 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 279,841 | -0.00(-4.55%) |
Mar 30, 2020 | 0.0022 | 0.0022 | 0.0019 | 0.0022 | 497,119 | +0.00(+4.76%) |
Mar 27, 2020 | 0.0022 | 0.0023 | 0.0020 | 0.0021 | 951,500 | -0.00(-4.55%) |
Mar 26, 2020 | 0.0022 | 0.0023 | 0.0020 | 0.0022 | 487,169 | -0.00(-4.35%) |
Mar 25, 2020 | 0.0021 | 0.0024 | 0.0020 | 0.0023 | 2,355,684 | +0.00(+15.00%) |
Mar 24, 2020 | 0.0021 | 0.0023 | 0.0020 | 0.0020 | 2,047,984 | -0.00(-4.76%) |
Mar 23, 2020 | 0.0021 | 0.0021 | 0.0018 | 0.0021 | 2,411,503 | +0.00(+5.00%) |
Mar 20, 2020 | 0.0025 | 0.0025 | 0.0015 | 0.0020 | 9,375,600 | -0.00(-20.00%) |
Mar 19, 2020 | 0.0027 | 0.0030 | 0.0022 | 0.0025 | 666,435 | -0.00(-3.85%) |
Mar 18, 2020 | 0.0029 | 0.0029 | 0.0021 | 0.0026 | 2,780,207 | -0.00(-10.34%) |
Mar 17, 2020 | 0.0021 | 0.0030 | 0.0015 | 0.0029 | 2,172,404 | +0.00(+11.54%) |
Mar 16, 2020 | 0.0028 | 0.0030 | 0.0020 | 0.0026 | 8,061,524 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0028 | 0.0028 | 0.0022 | 0.0026 | 4,865,300 | -0.00(-7.14%) |
Mar 12, 2020 | 0.0030 | 0.0030 | 0.0022 | 0.0028 | 9,171,684 | -0.00(-6.67%) |
Mar 11, 2020 | 0.0032 | 0.0040 | 0.0030 | 0.0030 | 8,060,468 | +0.00(+3.45%) |
Mar 10, 2020 | 0.0038 | 0.0040 | 0.0029 | 0.0029 | 6,493,538 | -0.00(-27.50%) |
Mar 09, 2020 | 0.0036 | 0.0040 | 0.0034 | 0.0040 | 1,887,300 | +0.00(+2.56%) |
Mar 06, 2020 | 0.0040 | 0.0045 | 0.0038 | 0.0039 | 3,074,900 | -0.00(-2.50%) |
Mar 05, 2020 | 0.0040 | 0.0040 | 0.0036 | 0.0040 | 617,746 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0046 | 0.0046 | 0.0036 | 0.0040 | 960,932 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0040 | 0.0040 | 0.0031 | 0.0040 | 8,460,631 | +0.00(+8.11%) |
Mar 02, 2020 | 0.0038 | 0.0040 | 0.0035 | 0.0037 | 2,389,626 | -0.00(-2.63%) |
Feb 28, 2020 | 0.0040 | 0.0040 | 0.0031 | 0.0038 | 4,063,300 | -0.00(-5.00%) |
Feb 27, 2020 | 0.0047 | 0.0050 | 0.0036 | 0.0040 | 15,772,455 | -0.00(-14.89%) |
Feb 26, 2020 | 0.0043 | 0.0048 | 0.0042 | 0.0047 | 862,177 | +0.00(+4.44%) |
Feb 25, 2020 | 0.0043 | 0.0046 | 0.0042 | 0.0045 | 1,372,336 | +0.00(+4.65%) |
Feb 24, 2020 | 0.0044 | 0.0044 | 0.0042 | 0.0043 | 774,070 | -0.00(-2.27%) |
Feb 21, 2020 | 0.0046 | 0.0046 | 0.0042 | 0.0044 | 842,700 | -0.00(-4.35%) |
Feb 20, 2020 | 0.0043 | 0.0046 | 0.0043 | 0.0046 | 2,043,241 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0044 | 0.0047 | 0.0042 | 0.0046 | 2,627,358 | -0.00(-2.13%) |
Feb 18, 2020 | 0.0048 | 0.0050 | 0.0043 | 0.0047 | 1,920,223 | -0.00(-4.08%) |
Feb 14, 2020 | 0.0044 | 0.0052 | 0.0044 | 0.0049 | 2,135,400 | +0.00(+2.08%) |
Feb 13, 2020 | 0.0046 | 0.0048 | 0.0043 | 0.0048 | 1,700,572 | +0.00(+4.35%) |
Feb 12, 2020 | 0.0047 | 0.0049 | 0.0043 | 0.0046 | 1,542,894 | -0.00(-4.17%) |
Feb 11, 2020 | 0.0048 | 0.0049 | 0.0044 | 0.0048 | 2,171,039 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0046 | 0.0048 | 0.0044 | 0.0048 | 873,916 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0047 | 0.0048 | 0.0045 | 0.0048 | 732,200 | +0.00(+4.35%) |
Feb 06, 2020 | 0.0048 | 0.0048 | 0.0044 | 0.0046 | 1,156,799 | -0.00(-8.00%) |
Feb 05, 2020 | 0.0058 | 0.0058 | 0.0044 | 0.0050 | 3,625,236 | -0.00(-3.85%) |
Feb 04, 2020 | 0.0048 | 0.0054 | 0.0044 | 0.0052 | 3,520,544 | +0.00(+15.56%) |