Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0360 | 0.0373 | 0.0356 | 0.0365 | 3,386,308 | -0.00(-2.67%) |
Jan 28, 2022 | 0.0380 | 0.0381 | 0.0356 | 0.0375 | 5,467,288 | +0.00(+1.63%) |
Jan 27, 2022 | 0.0394 | 0.0404 | 0.0360 | 0.0369 | 5,922,432 | -0.00(-6.35%) |
Jan 26, 2022 | 0.0380 | 0.0435 | 0.0358 | 0.0394 | 16,307,638 | +0.00(+11.61%) |
Jan 25, 2022 | 0.0379 | 0.0450 | 0.0328 | 0.0353 | 12,140,499 | -0.00(-7.11%) |
Jan 24, 2022 | 0.0370 | 0.0400 | 0.0331 | 0.0380 | 10,129,319 | -0.00(-1.30%) |
Jan 21, 2022 | 0.0360 | 0.0416 | 0.0325 | 0.0385 | 13,749,949 | +0.00(+4.62%) |
Jan 20, 2022 | 0.0335 | 0.0395 | 0.0335 | 0.0368 | 9,084,917 | -0.00(-0.54%) |
Jan 19, 2022 | 0.0365 | 0.0398 | 0.0355 | 0.0370 | 7,396,402 | +0.00(+1.37%) |
Jan 18, 2022 | 0.0380 | 0.0394 | 0.0356 | 0.0365 | 5,988,892 | -0.00(-3.44%) |
Jan 14, 2022 | 0.0378 | 0 | -0.00(-1.82%) | |||
Jan 13, 2022 | 0.0434 | 0.0449 | 0.0355 | 0.0385 | 13,232,927 | -0.00(-0.77%) |
Jan 12, 2022 | 0.0400 | 0.0435 | 0.0391 | 0.0388 | 9,915,962 | -0.00(-2.27%) |
Jan 11, 2022 | 0.0470 | 0.0470 | 0.0386 | 0.0397 | 23,100,056 | -0.01(-15.53%) |
Jan 10, 2022 | 0.0527 | 0.0560 | 0.0451 | 0.0470 | 18,221,564 | -0.01(-9.96%) |
Jan 07, 2022 | 0.0660 | 0.0678 | 0.0480 | 0.0522 | 24,137,976 | -0.01(-17.41%) |
Jan 06, 2022 | 0.0605 | 0.0679 | 0.0601 | 0.0632 | 11,648,535 | +0.00(+5.33%) |
Jan 05, 2022 | 0.0720 | 0.0759 | 0.0600 | 0.0600 | 22,340,582 | -0.01(-19.68%) |
Jan 04, 2022 | 0.0850 | 0.0860 | 0.0710 | 0.0747 | 11,585,678 | -0.01(-8.68%) |
Jan 03, 2022 | 0.0740 | 0.0865 | 0.0740 | 0.0818 | 13,268,403 | +0.01(+9.36%) |
Dec 31, 2021 | 0.0809 | 0.0809 | 0.0683 | 0.0748 | 11,659,777 | -0.00(-5.32%) |
Dec 30, 2021 | 0.0805 | 0.0933 | 0.0707 | 0.0790 | 50,204,728 | +0.00(+3.95%) |
Dec 29, 2021 | 0.0640 | 0.0778 | 0.0573 | 0.0760 | 20,309,312 | +0.02(+25.62%) |
Dec 28, 2021 | 0.0680 | 0.0688 | 0.0540 | 0.0605 | 25,219,796 | -0.00(-3.51%) |
Dec 27, 2021 | 0.0680 | 0.0807 | 0.0615 | 0.0627 | 46,878,308 | -0.00(-1.72%) |
Dec 23, 2021 | 0.0561 | 0.0650 | 0.0510 | 0.0638 | 21,069,462 | +0.01(+13.73%) |
Dec 22, 2021 | 0.0590 | 0.0628 | 0.0521 | 0.0561 | 15,621,616 | +0.00(+2.00%) |
Dec 21, 2021 | 0.0630 | 0.0630 | 0.0500 | 0.0550 | 14,357,663 | -0.00(-5.01%) |
Dec 20, 2021 | 0.0593 | 0.0666 | 0.0535 | 0.0579 | 28,001,696 | +0.00(+5.27%) |
Dec 17, 2021 | 0.0541 | 0.0590 | 0.0476 | 0.0550 | 28,632,672 | +0.00(+3.77%) |
Dec 16, 2021 | 0.0790 | 0.0845 | 0.0460 | 0.0530 | 109,712,952 | -0.02(-25.35%) |
Dec 15, 2021 | 0.0619 | 0.0728 | 0.0513 | 0.0710 | 45,722,984 | +0.02(+27.70%) |
Dec 14, 2021 | 0.0729 | 0.0875 | 0.0505 | 0.0556 | 119,438,640 | -0.01(-15.37%) |
Dec 13, 2021 | 0.0350 | 0.0691 | 0.0325 | 0.0657 | 103,426,208 | +0.03(+87.71%) |
Dec 10, 2021 | 0.0295 | 0.0350 | 0.0286 | 0.0350 | 45,855,464 | +0.01(+28.21%) |
Dec 09, 2021 | 0.0225 | 0.0396 | 0.0225 | 0.0273 | 120,974,864 | +0.01(+29.38%) |
Dec 08, 2021 | 0.0225 | 0.0225 | 0.0191 | 0.0211 | 1,721,807 | +0.00(+3.94%) |
Dec 07, 2021 | 0.0199 | 0.0203 | 0.0163 | 0.0203 | 5,672,473 | +0.00(+12.78%) |
Dec 06, 2021 | 0.0180 | 0.0199 | 0.0161 | 0.0180 | 4,409,168 | -0.00(-7.69%) |
Dec 03, 2021 | 0.0200 | 0.0225 | 0.0181 | 0.0195 | 4,880,645 | -0.00(-8.02%) |
Dec 02, 2021 | 0.0208 | 0.0217 | 0.0200 | 0.0212 | 3,526,068 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0236 | 0.0236 | 0.0202 | 0.0212 | 3,386,848 | -0.00(-5.36%) |
Nov 30, 2021 | 0.0221 | 0.0238 | 0.0210 | 0.0224 | 3,075,610 | -0.00(-2.18%) |
Nov 29, 2021 | 0.0244 | 0.0269 | 0.0222 | 0.0229 | 5,054,007 | -0.00(-7.66%) |
Nov 26, 2021 | 0.0262 | 0.0262 | 0.0240 | 0.0248 | 2,677,332 | -0.00(-4.62%) |
Nov 24, 2021 | 0.0235 | 0.0277 | 0.0233 | 0.0260 | 3,880,701 | +0.00(+11.11%) |
Nov 23, 2021 | 0.0240 | 0.0258 | 0.0234 | 0.0234 | 2,317,112 | -0.00(-5.65%) |
Nov 22, 2021 | 0.0254 | 0.0254 | 0.0215 | 0.0248 | 3,227,057 | +0.00(+8.77%) |
Nov 19, 2021 | 0.0222 | 0.0237 | 0.0220 | 0.0228 | 4,024,412 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0275 | 0.0230 | 0.0215 | 0.0228 | 8,913,172 | -0.00(-11.97%) |
Nov 17, 2021 | 0.0302 | 0.0302 | 0.0240 | 0.0259 | 7,088,949 | -0.00(-14.80%) |
Nov 16, 2021 | 0.0315 | 0.0345 | 0.0302 | 0.0304 | 10,242,739 | -0.00(-3.80%) |
Nov 15, 2021 | 0.0350 | 0.0350 | 0.0290 | 0.0316 | 3,896,540 | +0.00(+0.64%) |
Nov 12, 2021 | 0.0324 | 0.0339 | 0.0297 | 0.0314 | 3,646,744 | -0.00(-1.57%) |
Nov 11, 2021 | 0.0320 | 0.0348 | 0.0292 | 0.0319 | 5,874,100 | -0.00(-0.31%) |
Nov 10, 2021 | 0.0270 | 0.0320 | 16,332,441 | +0.01(+20.30%) | ||
Nov 09, 2021 | 0.0250 | 0.0299 | 0.0242 | 0.0266 | 6,674,545 | +0.00(+12.71%) |
Nov 08, 2021 | 0.0247 | 0.0247 | 0.0223 | 0.0236 | 1,080,476 | +0.00(+0.43%) |
Nov 05, 2021 | 0.0219 | 0.0236 | 0.0216 | 0.0235 | 1,381,986 | +0.00(+2.17%) |
Nov 04, 2021 | 0.0228 | 0.0234 | 0.0210 | 0.0230 | 2,928,372 | -0.00(-2.54%) |
Nov 03, 2021 | 0.0241 | 0.0241 | 0.0225 | 0.0236 | 1,189,659 | +0.00(+2.61%) |
Nov 02, 2021 | 0.0230 | 0.0248 | 0.0220 | 0.0230 | 2,644,693 | -0.00(-6.12%) |
Nov 01, 2021 | 0.0247 | 0.0256 | 0.0236 | 0.0245 | 3,094,560 | -0.00(-2.78%) |
Oct 29, 2021 | 0.0250 | 0.0261 | 0.0250 | 0.0252 | 2,013,934 | -0.00(-3.45%) |
Oct 28, 2021 | 0.0252 | 0.0262 | 0.0250 | 0.0261 | 1,539,232 | -0.00(-0.38%) |
Oct 27, 2021 | 0.0262 | 0.0263 | 0.0250 | 0.0262 | 2,010,408 | +0.00(+2.34%) |
Oct 26, 2021 | 0.0250 | 0.0256 | 2,674,365 | +0.00(+1.19%) | ||
Oct 25, 2021 | 0.0255 | 0.0264 | 0.0252 | 0.0253 | 1,579,567 | -0.00(-2.69%) |
Oct 22, 2021 | 0.0274 | 0.0274 | 0.0245 | 0.0260 | 5,611,988 | -0.00(-0.76%) |
Oct 21, 2021 | 0.0285 | 0.0285 | 0.0253 | 0.0262 | 2,228,025 | -0.00(-4.03%) |
Oct 20, 2021 | 0.0267 | 0.0273 | 0.0251 | 0.0273 | 1,633,866 | +0.00(+4.60%) |
Oct 19, 2021 | 0.0268 | 0.0273 | 0.0252 | 0.0261 | 2,334,935 | -0.00(-1.51%) |
Oct 18, 2021 | 0.0274 | 0.0278 | 0.0250 | 0.0265 | 3,954,367 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0260 | 0.0275 | 0.0250 | 0.0265 | 2,862,374 | +0.00(+1.92%) |
Oct 14, 2021 | 0.0288 | 0.0289 | 0.0252 | 0.0260 | 1,794,698 | -0.00(-2.99%) |
Oct 13, 2021 | 0.0292 | 0.0292 | 0.0250 | 0.0268 | 9,891,396 | -0.00(-10.67%) |
Oct 12, 2021 | 0.0315 | 0.0320 | 0.0290 | 0.0300 | 1,191,884 | -0.00(-4.46%) |
Oct 11, 2021 | 0.0320 | 0.0340 | 0.0287 | 0.0314 | 2,281,688 | +0.00(+6.44%) |
Oct 08, 2021 | 0.0310 | 0.0310 | 0.0285 | 0.0295 | 3,250,410 | -0.00(-4.84%) |
Oct 07, 2021 | 0.0300 | 0.0310 | 0.0285 | 0.0310 | 893,601 | +0.00(+0.65%) |
Oct 06, 2021 | 0.0318 | 0.0320 | 0.0300 | 0.0308 | 759,633 | -0.00(-0.65%) |
Oct 05, 2021 | 0.0330 | 0.0335 | 0.0302 | 0.0310 | 2,264,475 | -0.00(-4.62%) |
Oct 04, 2021 | 0.0330 | 0.0350 | 0.0325 | 0.0325 | 1,929,224 | -0.00(-7.14%) |
Oct 01, 2021 | 0.0350 | 0.0352 | 0.0324 | 0.0350 | 1,573,641 | +0.00(+2.94%) |
Sep 30, 2021 | 0.0340 | 0.0351 | 0.0334 | 0.0340 | 4,026,483 | +0.00(+0.89%) |
Sep 29, 2021 | 0.0315 | 0.0339 | 0.0280 | 0.0337 | 4,365,899 | +0.00(+9.06%) |
Sep 28, 2021 | 0.0335 | 0.0351 | 0.0300 | 0.0309 | 3,521,263 | -0.00(-9.12%) |
Sep 27, 2021 | 0.0355 | 0.0415 | 0.0320 | 0.0340 | 9,015,232 | +0.00(+3.03%) |
Sep 24, 2021 | 0.0330 | 0.0355 | 0.0306 | 0.0330 | 6,083,289 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0300 | 0.0330 | 0.0290 | 0.0330 | 7,765,758 | +0.00(+12.63%) |
Sep 22, 2021 | 0.0255 | 0.0301 | 0.0255 | 0.0293 | 4,309,218 | +0.00(+10.57%) |
Sep 21, 2021 | 0.0258 | 0.0268 | 0.0240 | 0.0265 | 1,847,140 | +0.00(+1.15%) |
Sep 20, 2021 | 0.0270 | 0.0270 | 0.0245 | 0.0262 | 2,081,093 | -0.00(-2.96%) |
Sep 17, 2021 | 0.0270 | 0.0277 | 0.0237 | 0.0270 | 2,271,374 | +0.00(+5.47%) |
Sep 16, 2021 | 0.0246 | 0.0280 | 0.0235 | 0.0256 | 936,340 | +0.00(+2.40%) |
Sep 15, 2021 | 0.0209 | 0.0289 | 0.0209 | 0.0250 | 4,150,499 | +0.00(+8.70%) |
Sep 14, 2021 | 0.0246 | 0.0250 | 0.0228 | 0.0230 | 1,670,730 | -0.00(-4.96%) |
Sep 13, 2021 | 0.0240 | 0.0250 | 0.0207 | 0.0242 | 2,055,038 | +0.00(+0.83%) |
Sep 10, 2021 | 0.0232 | 0.0240 | 0.0222 | 0.0240 | 1,022,194 | +0.00(+3.45%) |
Sep 09, 2021 | 0.0235 | 0.0243 | 0.0225 | 0.0232 | 1,245,020 | -0.00(-1.28%) |
Sep 08, 2021 | 0.0235 | 0.0235 | 0.0225 | 0.0235 | 1,696,798 | +0.00(+2.17%) |
Sep 07, 2021 | 0.0219 | 0.0239 | 0.0201 | 0.0230 | 2,969,659 | +0.00(+6.98%) |
Sep 03, 2021 | 0.0214 | 0.0228 | 0.0201 | 0.0215 | 852,353 | +0.00(+0.94%) |
Sep 02, 2021 | 0.0224 | 0.0233 | 0.0210 | 0.0213 | 2,508,704 | -0.00(-4.48%) |
Sep 01, 2021 | 0.0211 | 0.0224 | 0.0211 | 0.0223 | 590,171 | +0.00(+5.69%) |
Aug 31, 2021 | 0.0224 | 0.0224 | 0.0210 | 0.0211 | 948,568 | -0.00(-5.80%) |
Aug 30, 2021 | 0.0233 | 0.0233 | 0.0205 | 0.0224 | 1,560,994 | -0.00(-3.86%) |
Aug 27, 2021 | 0.0238 | 0.0238 | 0.0204 | 0.0233 | 1,532,039 | -0.00(-2.10%) |
Aug 26, 2021 | 0.0240 | 0.0249 | 0.0230 | 0.0238 | 830,750 | -0.00(-1.65%) |
Aug 25, 2021 | 0.0240 | 0.0255 | 0.0220 | 0.0242 | 1,234,604 | -0.00(-2.02%) |
Aug 24, 2021 | 0.0250 | 0.0250 | 0.0240 | 0.0247 | 507,868 | -0.00(-1.98%) |
Aug 23, 2021 | 0.0250 | 0.0260 | 0.0232 | 0.0252 | 1,229,897 | +0.00(+0.80%) |
Aug 20, 2021 | 0.0231 | 0.0265 | 0.0231 | 0.0250 | 940,525 | +0.00(+7.30%) |
Aug 19, 2021 | 0.0260 | 0.0266 | 0.0231 | 0.0233 | 3,845,657 | -0.00(-12.41%) |
Aug 18, 2021 | 0.0290 | 0.0290 | 0.0261 | 0.0266 | 1,331,037 | -0.00(-6.67%) |
Aug 17, 2021 | 0.0326 | 0.0330 | 0.0263 | 0.0285 | 2,726,285 | -0.00(-8.36%) |
Aug 16, 2021 | 0.0250 | 0.0311 | 0.0250 | 0.0311 | 3,565,209 | +0.00(+12.27%) |
Aug 13, 2021 | 0.0262 | 0.0285 | 0.0256 | 0.0277 | 685,406 | +0.00(+2.97%) |
Aug 12, 2021 | 0.0270 | 0.0285 | 0.0262 | 0.0269 | 640,719 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0261 | 0.0287 | 0.0245 | 0.0269 | 1,656,658 | +0.00(+3.46%) |
Aug 10, 2021 | 0.0240 | 0.0265 | 0.0220 | 0.0260 | 1,461,846 | +0.00(+4.00%) |
Aug 09, 2021 | 0.0245 | 0.0252 | 0.0240 | 0.0250 | 1,867,558 | +0.00(+0.40%) |
Aug 06, 2021 | 0.0245 | 0.0250 | 0.0217 | 0.0249 | 1,497,461 | -0.00(-0.40%) |
Aug 05, 2021 | 0.0251 | 0.0263 | 0.0243 | 0.0250 | 2,462,442 | -0.00(-5.66%) |
Aug 04, 2021 | 0.0266 | 0.0266 | 0.0250 | 0.0265 | 1,356,128 | -0.00(-0.75%) |
Aug 03, 2021 | 0.0267 | 0.0270 | 0.0251 | 0.0267 | 1,951,478 | +0.00(+0.00%) |
Aug 02, 2021 | 0.0265 | 0.0287 | 0.0250 | 0.0267 | 6,358,543 | -0.00(-2.91%) |
Jul 30, 2021 | 0.0265 | 0.0290 | 0.0260 | 0.0275 | 2,638,678 | +0.00(+2.23%) |
Jul 29, 2021 | 0.0277 | 0.0287 | 0.0266 | 0.0269 | 1,036,589 | -0.00(-2.89%) |
Jul 28, 2021 | 0.0291 | 0.0291 | 0.0267 | 0.0277 | 1,698,894 | -0.00(-4.48%) |
Jul 27, 2021 | 0.0315 | 0.0315 | 0.0285 | 0.0290 | 1,419,445 | -0.00(-6.75%) |
Jul 26, 2021 | 0.0298 | 0.0313 | 0.0267 | 0.0311 | 2,302,035 | +0.00(+14.34%) |
Jul 23, 2021 | 0.0299 | 0.0299 | 0.0258 | 0.0272 | 1,249,297 | -0.00(-9.03%) |
Jul 22, 2021 | 0.0294 | 0.0300 | 0.0270 | 0.0299 | 1,658,488 | +0.00(+3.10%) |
Jul 21, 2021 | 0.0250 | 0.0299 | 0.0250 | 0.0290 | 4,021,079 | +0.00(+19.83%) |
Jul 20, 2021 | 0.0268 | 0.0269 | 0.0213 | 0.0242 | 2,561,507 | -0.00(-3.20%) |
Jul 19, 2021 | 0.0303 | 0.0311 | 0.0241 | 0.0250 | 8,214,175 | -0.01(-19.35%) |
Jul 16, 2021 | 0.0328 | 0.0328 | 0.0300 | 0.0310 | 7,962,382 | -0.00(-5.78%) |
Jul 15, 2021 | 0.0330 | 0.0340 | 0.0311 | 0.0329 | 1,915,292 | +0.00(+1.23%) |
Jul 14, 2021 | 0.0360 | 0.0360 | 0.0322 | 0.0325 | 3,776,386 | -0.00(-1.52%) |
Jul 13, 2021 | 0.0346 | 0.0348 | 0.0320 | 0.0330 | 3,769,099 | -0.00(-2.94%) |
Jul 12, 2021 | 0.0329 | 0.0359 | 0.0320 | 0.0340 | 4,030,434 | +0.00(+3.98%) |
Jul 09, 2021 | 0.0350 | 0.0390 | 0.0300 | 0.0327 | 11,454,547 | -0.00(-6.57%) |
Jul 08, 2021 | 0.0396 | 0.0398 | 0.0339 | 0.0350 | 9,652,262 | -0.00(-10.26%) |
Jul 07, 2021 | 0.0421 | 0.0450 | 0.0380 | 0.0390 | 8,948,367 | -0.00(-6.47%) |
Jul 06, 2021 | 0.0480 | 0.0480 | 0.0400 | 0.0417 | 12,783,436 | -0.01(-11.46%) |
Jul 02, 2021 | 0.0465 | 0.0471 | 0.0450 | 0.0471 | 2,297,069 | +0.00(+2.39%) |
Jul 01, 2021 | 0.0455 | 0.0483 | 0.0431 | 0.0460 | 3,710,591 | +0.00(+2.00%) |
Jun 30, 2021 | 0.0460 | 0.0492 | 0.0440 | 0.0451 | 3,862,800 | -0.00(-1.53%) |
Jun 29, 2021 | 0.0451 | 0.0488 | 0.0445 | 0.0458 | 2,708,542 | +0.00(+2.69%) |
Jun 28, 2021 | 0.0460 | 0.0505 | 0.0434 | 0.0446 | 6,348,380 | -0.00(-3.04%) |
Jun 25, 2021 | 0.0483 | 0.0487 | 0.0432 | 0.0460 | 3,027,570 | +0.00(+3.37%) |
Jun 24, 2021 | 0.0435 | 0.0485 | 0.0429 | 0.0445 | 5,134,746 | +0.00(+3.49%) |
Jun 23, 2021 | 0.0445 | 0.0450 | 0.0416 | 0.0430 | 2,216,507 | -0.00(-2.27%) |
Jun 22, 2021 | 0.0420 | 0.0440 | 0.0415 | 0.0440 | 2,077,814 | +0.00(+2.33%) |
Jun 21, 2021 | 0.0442 | 0.0450 | 0.0421 | 0.0430 | 4,037,329 | -0.00(-2.71%) |
Jun 18, 2021 | 0.0435 | 0.0475 | 0.0435 | 0.0442 | 2,943,677 | -0.00(-2.64%) |
Jun 17, 2021 | 0.0447 | 0.0483 | 0.0441 | 0.0454 | 3,638,413 | -0.00(-1.30%) |
Jun 16, 2021 | 0.0444 | 0.0460 | 0.0429 | 0.0460 | 1,463,654 | +0.00(+2.68%) |
Jun 15, 2021 | 0.0490 | 0.0495 | 0.0428 | 0.0448 | 5,060,863 | -0.00(-7.05%) |
Jun 14, 2021 | 0.0509 | 0.0532 | 0.0451 | 0.0482 | 4,287,685 | -0.00(-0.62%) |
Jun 11, 2021 | 0.0465 | 0.0509 | 0.0450 | 0.0485 | 6,446,820 | +0.00(+5.43%) |
Jun 10, 2021 | 0.0425 | 0.0465 | 0.0420 | 0.0460 | 5,096,742 | +0.00(+8.24%) |
Jun 09, 2021 | 0.0450 | 0.0452 | 0.0421 | 0.0425 | 3,106,297 | -0.00(-5.97%) |
Jun 08, 2021 | 0.0489 | 0.0501 | 0.0410 | 0.0452 | 7,847,760 | -0.00(-6.80%) |
Jun 07, 2021 | 0.0430 | 0.0500 | 0.0425 | 0.0485 | 4,828,046 | +0.01(+15.48%) |
Jun 04, 2021 | 0.0440 | 0.0440 | 0.0411 | 0.0420 | 1,826,317 | -0.00(-1.18%) |
Jun 03, 2021 | 0.0420 | 0.0444 | 0.0420 | 0.0425 | 3,153,036 | -0.00(-3.41%) |
Jun 02, 2021 | 0.0460 | 0.0460 | 0.0413 | 0.0440 | 4,785,399 | +0.00(+2.33%) |
Jun 01, 2021 | 0.0440 | 0.0454 | 0.0410 | 0.0430 | 3,122,870 | +0.00(+0.00%) |
May 28, 2021 | 0.0454 | 0.0455 | 0.0405 | 0.0430 | 2,719,217 | -0.00(-2.27%) |
May 27, 2021 | 0.0430 | 0.0472 | 0.0422 | 0.0440 | 2,376,680 | -0.00(-3.93%) |
May 26, 2021 | 0.0492 | 0.0492 | 0.0440 | 0.0458 | 995,698 | +0.00(+4.09%) |
May 25, 2021 | 0.0532 | 0.0532 | 0.0405 | 0.0440 | 6,191,874 | -0.01(-14.89%) |
May 24, 2021 | 0.0550 | 0.0570 | 0.0463 | 0.0517 | 5,034,076 | -0.00(-6.00%) |
May 21, 2021 | 0.0580 | 0.0590 | 0.0520 | 0.0550 | 4,154,429 | -0.00(-6.78%) |
May 20, 2021 | 0.0540 | 0.0639 | 0.0534 | 0.0590 | 4,237,983 | +0.00(+4.06%) |
May 19, 2021 | 0.0550 | 0.0579 | 0.0502 | 0.0567 | 2,883,306 | +0.00(+3.09%) |
May 18, 2021 | 0.0550 | 0.0551 | 0.0500 | 0.0550 | 2,331,519 | +0.00(+7.21%) |
May 17, 2021 | 0.0502 | 0.0572 | 0.0480 | 0.0513 | 4,385,068 | -0.00(-7.57%) |
May 14, 2021 | 0.0538 | 0.0570 | 0.0492 | 0.0555 | 2,785,307 | +0.00(+4.72%) |
May 13, 2021 | 0.0639 | 0.0639 | 0.0500 | 0.0530 | 4,235,305 | -0.01(-10.17%) |
May 12, 2021 | 0.0580 | 0.0652 | 0.0485 | 0.0590 | 6,171,283 | -0.00(-1.34%) |
May 11, 2021 | 0.0685 | 0.0740 | 0.0547 | 0.0598 | 7,856,172 | -0.01(-13.33%) |
May 10, 2021 | 0.0542 | 0.0740 | 0.0460 | 0.0690 | 11,490,905 | +0.01(+15.00%) |
May 07, 2021 | 0.0425 | 0.0600 | 0.0396 | 0.0600 | 12,836,762 | +0.02(+43.88%) |
May 06, 2021 | 0.0445 | 0.0511 | 0.0400 | 0.0417 | 4,212,509 | -0.00(-6.50%) |
May 05, 2021 | 0.0391 | 0.0498 | 0.0391 | 0.0446 | 4,872,846 | +0.00(+12.34%) |
May 04, 2021 | 0.0400 | 0.0400 | 0.0370 | 0.0397 | 3,726,164 | -0.00(-0.75%) |
May 03, 2021 | 0.0477 | 0.0504 | 0.0395 | 0.0400 | 9,397,221 | -0.00(-11.11%) |
Apr 30, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 2,611,600 | -0.01(-11.24%) |
Apr 29, 2021 | 0.0505 | 0.0525 | 0.0450 | 0.0507 | 1,182,699 | +0.00(+0.80%) |
Apr 28, 2021 | 0.0515 | 0.0520 | 0.0490 | 0.0503 | 2,550,911 | -0.00(-2.33%) |
Apr 27, 2021 | 0.0560 | 0.0589 | 0.0501 | 0.0515 | 1,706,063 | -0.01(-9.65%) |
Apr 26, 2021 | 0.0579 | 0.0580 | 0.0550 | 0.0570 | 1,671,202 | +0.00(+1.79%) |
Apr 23, 2021 | 0.0606 | 0.0606 | 0.0490 | 0.0560 | 3,084,200 | +0.00(+3.70%) |
Apr 22, 2021 | 0.0619 | 0.0620 | 0.0488 | 0.0540 | 3,768,898 | -0.01(-12.76%) |
Apr 21, 2021 | 0.0620 | 0.0700 | 0.0529 | 0.0619 | 2,638,378 | -0.00(-0.16%) |
Apr 20, 2021 | 0.0612 | 0.0720 | 0.0533 | 0.0620 | 4,911,251 | -0.01(-8.69%) |
Apr 19, 2021 | 0.0550 | 0.0700 | 0.0420 | 0.0679 | 13,274,747 | +0.01(+23.45%) |
Apr 16, 2021 | 0.0420 | 0.0550 | 0.0350 | 0.0550 | 8,169,700 | +0.01(+30.95%) |
Apr 15, 2021 | 0.0500 | 0.0500 | 0.0381 | 0.0420 | 10,003,355 | -0.01(-13.93%) |
Apr 14, 2021 | 0.0526 | 0.0559 | 0.0448 | 0.0488 | 4,417,953 | -0.00(-2.20%) |
Apr 13, 2021 | 0.0500 | 0.0550 | 0.0480 | 0.0499 | 3,927,971 | -0.01(-9.27%) |
Apr 12, 2021 | 0.0570 | 0.0620 | 0.0480 | 0.0550 | 9,583,785 | -0.00(-3.85%) |
Apr 09, 2021 | 0.0600 | 0.0615 | 0.0550 | 0.0572 | 6,199,400 | -0.00(-6.69%) |
Apr 08, 2021 | 0.0600 | 0.0627 | 0.0591 | 0.0613 | 2,771,871 | +0.00(+1.83%) |
Apr 07, 2021 | 0.0699 | 0.0699 | 0.0590 | 0.0602 | 7,179,212 | -0.01(-10.15%) |
Apr 06, 2021 | 0.0676 | 0.0700 | 0.0660 | 0.0670 | 2,867,054 | -0.00(-2.90%) |
Apr 05, 2021 | 0.0720 | 0.0720 | 0.0670 | 0.0690 | 4,352,908 | -0.00(-3.36%) |
Apr 01, 2021 | 0.0714 | 0.0750 | 0.0675 | 0.0714 | 2,579,600 | -0.00(-0.56%) |
Mar 31, 2021 | 0.0700 | 0.0770 | 0.0681 | 0.0718 | 5,943,033 | -0.00(-0.28%) |
Mar 30, 2021 | 0.0760 | 0.0772 | 0.0680 | 0.0720 | 5,143,376 | -0.00(-1.50%) |
Mar 29, 2021 | 0.0737 | 0.0800 | 0.0680 | 0.0731 | 4,228,825 | -0.00(-0.81%) |
Mar 26, 2021 | 0.0621 | 0.0800 | 0.0621 | 0.0737 | 5,527,100 | +0.00(+4.84%) |
Mar 25, 2021 | 0.0840 | 0.1025 | 0.0571 | 0.0703 | 12,737,020 | -0.01(-10.90%) |
Mar 24, 2021 | 0.0792 | 0.0850 | 0.0770 | 0.0789 | 6,727,855 | -0.01(-7.18%) |
Mar 23, 2021 | 0.0805 | 0.0870 | 0.0750 | 0.0850 | 7,973,833 | +0.00(+2.78%) |
Mar 22, 2021 | 0.0657 | 0.0843 | 0.0610 | 0.0827 | 12,206,497 | +0.02(+34.91%) |
Mar 19, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0613 | 6,933,600 | +0.00(+2.17%) |
Mar 18, 2021 | 0.0700 | 0.0733 | 0.0553 | 0.0600 | 14,700,306 | -0.01(-14.16%) |
Mar 17, 2021 | 0.0680 | 0.0749 | 0.0600 | 0.0699 | 5,185,324 | +0.00(+2.79%) |
Mar 16, 2021 | 0.0706 | 0.0778 | 0.0670 | 0.0680 | 4,372,490 | -0.00(-6.08%) |
Mar 15, 2021 | 0.0690 | 0.0732 | 0.0670 | 0.0724 | 6,742,512 | +0.00(+6.63%) |
Mar 12, 2021 | 0.0732 | 0.0750 | 0.0660 | 0.0679 | 4,170,400 | -0.00(-5.43%) |
Mar 11, 2021 | 0.0613 | 0.0778 | 0.0600 | 0.0718 | 5,555,823 | +0.01(+14.88%) |
Mar 10, 2021 | 0.0670 | 0.0754 | 0.0600 | 0.0625 | 6,389,562 | -0.00(-6.72%) |
Mar 09, 2021 | 0.0722 | 0.0760 | 0.0635 | 0.0670 | 4,657,328 | -0.00(-4.29%) |
Mar 08, 2021 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | 8,894,359 | +0.00(+4.48%) |
Mar 05, 2021 | 0.0600 | 0.0700 | 0.0452 | 0.0670 | 11,503,001 | +0.00(+4.04%) |
Mar 04, 2021 | 0.0754 | 0.0807 | 0.0500 | 0.0644 | 21,457,040 | -0.01(-14.48%) |
Mar 03, 2021 | 0.0945 | 0.1050 | 0.0750 | 0.0753 | 12,173,427 | -0.02(-20.74%) |
Mar 02, 2021 | 0.1040 | 0.1126 | 0.0900 | 0.0950 | 7,793,979 | -0.01(-8.65%) |
Mar 01, 2021 | 0.0899 | 0.1100 | 0.0899 | 0.1040 | 10,840,786 | +0.01(+16.85%) |
Feb 26, 2021 | 0.1027 | 0.1049 | 0.0800 | 0.0890 | 7,603,800 | -0.01(-14.34%) |
Feb 25, 2021 | 0.1175 | 0.1305 | 0.0950 | 0.1039 | 8,430,452 | -0.02(-13.13%) |
Feb 24, 2021 | 0.0950 | 0.1450 | 0.0950 | 0.1196 | 13,211,131 | +0.02(+19.60%) |
Feb 23, 2021 | 0.0976 | 0.1100 | 0.0620 | 0.1000 | 25,728,024 | +0.00(+2.99%) |
Feb 22, 2021 | 0.1160 | 0.1200 | 0.0900 | 0.0971 | 18,731,024 | -0.02(-17.01%) |
Feb 19, 2021 | 0.1300 | 0.1390 | 0.1010 | 0.1170 | 12,475,300 | -0.01(-10.34%) |
Feb 18, 2021 | 0.1475 | 0.1700 | 0.1200 | 0.1305 | 12,564,245 | -0.01(-3.69%) |
Feb 17, 2021 | 0.0950 | 0.1790 | 0.0911 | 0.1355 | 32,001,578 | +0.04(+42.63%) |
Feb 16, 2021 | 0.0950 | 0.1000 | 0.0780 | 0.0950 | 13,733,303 | +0.01(+10.47%) |
Feb 12, 2021 | 0.0700 | 0.0888 | 0.0470 | 0.0860 | 23,878,798 | +0.02(+26.66%) |
Feb 11, 2021 | 0.0747 | 0.0790 | 0.0650 | 0.0679 | 10,554,798 | -0.01(-9.47%) |
Feb 10, 2021 | 0.0740 | 0.0850 | 0.0650 | 0.0750 | 14,245,241 | +0.00(+5.63%) |
Feb 09, 2021 | 0.0751 | 0.0890 | 0.0550 | 0.0710 | 31,535,792 | -0.00(-4.18%) |
Feb 08, 2021 | 0.0387 | 0.0741 | 0.0380 | 0.0741 | 48,125,180 | +0.04(+99.73%) |
Feb 05, 2021 | 0.0346 | 0.0374 | 0.0332 | 0.0371 | 7,550,900 | +0.00(+10.75%) |
Feb 04, 2021 | 0.0350 | 0.0370 | 0.0322 | 0.0335 | 6,940,425 | -0.00(-2.90%) |
Feb 03, 2021 | 0.0321 | 0.0395 | 0.0300 | 0.0345 | 10,356,512 | +0.00(+7.48%) |
Feb 02, 2021 | 0.0270 | 0.0340 | 0.0255 | 0.0321 | 12,566,313 | +0.01(+18.89%) |