Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0078	0.0089	0.0075	0.0075	4,975,360	-0.00(-3.85%)
Jan 30, 2023	0.0076	0.0080	0.0075	0.0078	2,546,059	+0.00(+0.00%)
Jan 27, 2023	0.0078	0.0080	0.0075	0.0078	729,852	+0.00(+1.30%)
Jan 26, 2023	0.0080	0.0080	0.0075	0.0077	1,307,033	-0.00(-2.53%)
Jan 25, 2023	0.0079	0.0080	0.0075	0.0079	934,024	-0.00(-1.25%)
Jan 24, 2023	0.0078	0.0082	0.0076	0.0080	1,843,523	+0.00(+1.27%)
Jan 23, 2023	0.0082	0.0082	0.0077	0.0079	668,749	-0.00(-3.66%)
Jan 20, 2023	0.0083	0.0083	0.0077	0.0082	2,315,464	-0.00(-1.20%)
Jan 19, 2023	0.0081	0.0084	0.0075	0.0083	1,239,024	+0.00(+3.75%)
Jan 18, 2023	0.0082	0.0082	0.0071	0.0080	4,067,190	-0.00(-2.44%)
Jan 17, 2023	0.0088	0.0090	0.0077	0.0082	9,570,296	-0.00(-6.82%)
Jan 13, 2023	0.0087	0.0089	0.0084	0.0088	1,989,634	+0.00(+2.33%)
Jan 12, 2023	0.0090	0.0093	0.0084	0.0086	4,785,746	-0.00(-3.37%)
Jan 11, 2023	0.0086	0.0093	0.0086	0.0089	2,246,348	-0.00(-1.11%)
Jan 10, 2023	0.0088	0.0094	0.0085	0.0090	997,649	+0.00(+0.00%)
Jan 09, 2023	0.0086	0.0094	0.0085	0.0090	367,215	+0.00(+0.00%)
Jan 06, 2023	0.0090	0.0094	0.0085	0.0090	1,485,423	+0.00(+1.12%)
Jan 05, 2023	0.0092	0.0092	0.0084	0.0089	683,318	+0.00(+1.14%)
Jan 04, 2023	0.0089	0.0090	0.0084	0.0088	897,672	-0.00(-1.12%)
Jan 03, 2023	0.0093	0.0094	0.0085	0.0089	1,081,971	-0.00(-5.32%)
Dec 30, 2022	0.0087	0.0094	0.0085	0.0094	1,369,862	+0.00(+8.05%)
Dec 29, 2022	0.0085	0.0095	0.0083	0.0087	1,527,185	+0.00(+6.10%)
Dec 28, 2022	0.0085	0.0088	0.0080	0.0082	2,936,679	-0.00(-3.53%)
Dec 27, 2022	0.0086	0.0097	0.0082	0.0085	3,003,982	-0.00(-2.30%)
Dec 23, 2022	0.0091	0.0095	0.0087	0.0087	1,107,259	-0.00(-7.45%)
Dec 22, 2022	0.0091	0.0097	0.0090	0.0094	1,029,500	-0.00(-3.09%)
Dec 21, 2022	0.0091	0.0097	0.0091	0.0097	412,301	+0.00(+3.19%)
Dec 20, 2022	0.0094	0.0097	0.0088	0.0094	1,252,953	-0.00(-3.09%)
Dec 19, 2022	0.0100	0.0100	0.0093	0.0097	1,910,191	-0.00(-4.90%)
Dec 16, 2022	0.0102	0.0105	0.0098	0.0102	1,810,864	-0.00(-2.86%)
Dec 15, 2022	0.0099	0.0110	0.0098	0.0105	1,463,121	+0.00(+0.96%)
Dec 14, 2022	0.0097	0.0109	0.0091	0.0104	10,081,325	+0.00(+5.05%)
Dec 13, 2022	0.0095	0.0099	0.0086	0.0099	3,961,724	+0.00(+3.13%)
Dec 12, 2022	0.0096	0.0106	0.0092	0.0096	3,980,364	-0.00(-3.03%)
Dec 09, 2022	0.0099	0.0113	0.0099	0.0099	7,948,706	-0.00(-1.00%)
Dec 08, 2022	0.0086	0.0112	0.0086	0.0100	16,571,561	+0.00(+14.94%)
Dec 07, 2022	0.0088	0.0092	0.0085	0.0087	2,455,698	-0.00(-1.14%)
Dec 06, 2022	0.0085	0.0089	0.0084	0.0088	778,100	+0.00(+1.15%)
Dec 05, 2022	0.0086	0.0093	0.0084	0.0087	1,511,183	-0.00(-5.43%)
Dec 02, 2022	0.0090	0.0092	0.0084	0.0092	3,123,212	+0.00(+6.98%)
Dec 01, 2022	0.0088	0.0090	0.0083	0.0086	2,225,168	-0.00(-1.15%)
Nov 30, 2022	0.0090	0.0090	0.0084	0.0087	1,301,122	-0.00(-3.33%)
Nov 29, 2022	0.0085	0.0090	0.0082	0.0090	1,636,165	+0.00(+3.45%)
Nov 28, 2022	0.0086	0.0087	0.0083	0.0087	1,232,186	+0.00(+2.35%)
Nov 25, 2022	0.0085	0.0087	0.0082	0.0085	3,225,331	-0.00(-1.16%)
Nov 23, 2022	0.0088	0.0088	0.0082	0.0086	1,110,374	-0.00(-1.15%)
Nov 22, 2022	0.0087	0.0091	0.0082	0.0087	3,530,173	-0.00(-5.43%)
Nov 21, 2022	0.0085	0.0094	0.0085	0.0092	916,370	+0.00(+2.22%)
Nov 18, 2022	0.0095	0.0095	0.0086	0.0090	5,286,600	-0.00(-4.26%)
Nov 17, 2022	0.0100	0.0102	0.0090	0.0094	3,265,932	+0.00(+0.00%)
Nov 16, 2022	0.0094	0.0098	0.0090	0.0094	1,285,637	+0.00(+0.00%)
Nov 15, 2022	0.0093	0.0100	0.0091	0.0094	2,239,130	-0.00(-6.00%)
Nov 14, 2022	0.0097	0.0100	0.0093	0.0100	1,137,067	+0.00(+3.09%)
Nov 11, 2022	0.0095	0.0099	0.0093	0.0097	2,455,231	+0.00(+0.00%)
Nov 10, 2022	0.0094	0.0097	0.0091	0.0097	1,359,900	+0.00(+6.59%)
Nov 09, 2022	0.0096	0.0100	0.0091	0.0091	1,954,699	-0.00(-4.21%)
Nov 08, 2022	0.0094	0.0099	0.0093	0.0095	1,021,126	-0.00(-1.04%)
Nov 07, 2022	0.0100	0.0100	0.0095	0.0096	979,011	-0.00(-3.03%)
Nov 04, 2022	0.0100	0.0100	0.0095	0.0099	1,134,373	-0.00(-1.00%)
Nov 03, 2022	0.0097	0.0100	0.0095	0.0100	593,164	+0.00(+0.00%)
Nov 02, 2022	0.0099	0.0100	0.0095	0.0100	1,225,131	+0.00(+4.17%)
Nov 01, 2022	0.0093	0.0100	0.0093	0.0096	1,062,278	+0.00(+1.05%)
Oct 31, 2022	0.0096	0.0100	0.0091	0.0095	615,940	-0.00(-5.00%)
Oct 28, 2022	0.0095	0.0115	0.0095	0.0100	13,493,437	+0.00(+7.53%)
Oct 27, 2022	0.0090	0.0095	0.0088	0.0093	2,130,047	+0.00(+4.49%)
Oct 26, 2022	0.0091	0.0091	0.0087	0.0089	1,610,495	-0.00(-1.11%)
Oct 25, 2022	0.0087	0.0092	0.0086	0.0090	1,371,839	+0.00(+0.00%)
Oct 24, 2022	0.0091	0.0092	0.0086	0.0090	1,774,915	-0.00(-3.23%)
Oct 21, 2022	0.0092	0.0093	0.0088	0.0093	1,037,418	+0.00(+2.20%)
Oct 20, 2022	0.0093	0.0095	0.0086	0.0091	1,570,886	-0.00(-6.19%)
Oct 19, 2022	0.0094	0.0098	0.0087	0.0097	3,296,120	+0.00(+2.11%)
Oct 18, 2022	0.0091	0.0099	0.0089	0.0095	1,608,642	+0.00(+1.06%)
Oct 17, 2022	0.0096	0.0097	0.0091	0.0094	1,172,214	-0.00(-2.08%)
Oct 14, 2022	0.0094	0.0100	0.0094	0.0096	400,299	+0.00(+2.13%)
Oct 13, 2022	0.0096	0.0100	0.0094	0.0094	1,336,326	-0.00(-5.05%)
Oct 12, 2022	0.0096	0.0100	0.0089	0.0099	1,380,051	+0.00(+1.02%)
Oct 11, 2022	0.0095	0.0102	0.0095	0.0098	2,337,899	-0.00(-4.85%)
Oct 10, 2022	0.0110	0.0110	0.0098	0.0103	3,273,251	-0.00(-3.74%)
Oct 07, 2022	0.0106	0.0113	0.0103	0.0107	2,991,646	+0.00(+0.94%)
Oct 06, 2022	0.0115	0.0115	0.0106	0.0106	1,087,486	-0.00(-7.83%)
Oct 05, 2022	0.0115	0.0115	0.0100	0.0115	3,874,238	+0.00(+0.88%)
Oct 04, 2022	0.0096	0.0120	0.0095	0.0114	7,124,179	+0.00(+18.75%)
Oct 03, 2022	0.0092	0.0100	0.0092	0.0096	858,174	-0.00(-2.04%)
Sep 30, 2022	0.0091	0.0100	0.0091	0.0098	1,312,815	+0.00(+2.08%)
Sep 29, 2022	0.0095	0.0105	0.0091	0.0096	1,863,502	-0.00(-4.00%)
Sep 28, 2022	0.0103	0.0103	0.0095	0.0100	2,422,508	+0.00(+0.00%)
Sep 27, 2022	0.0100	0.0103	0.0096	0.0100	2,293,365	+0.00(+2.04%)
Sep 26, 2022	0.0086	0.0098	0.0086	0.0098	2,349,659	+0.00(+4.26%)
Sep 23, 2022	0.0092	0.0095	0.0086	0.0094	2,544,798	+0.00(+4.44%)
Sep 22, 2022	0.0094	0.0095	0.0089	0.0090	1,541,404	-0.00(-4.26%)
Sep 21, 2022	0.0098	0.0100	0.0091	0.0094	882,959	-0.00(-4.08%)
Sep 20, 2022	0.0102	0.0103	0.0091	0.0098	7,174,111	+0.00(+0.00%)
Sep 19, 2022	0.0098	0.0110	0.0097	0.0098	4,450,654	-0.00(-10.91%)
Sep 16, 2022	0.0097	0.0110	0.0096	0.0110	7,789,830	+0.00(+12.24%)
Sep 15, 2022	0.0102	0.0102	0.0097	0.0098	3,043,689	-0.00(-3.92%)
Sep 14, 2022	0.0101	0.0107	0.0095	0.0102	3,764,468	-0.00(-5.56%)
Sep 13, 2022	0.0115	0.0122	0.0103	0.0108	5,210,769	-0.00(-7.69%)
Sep 12, 2022	0.0117	0.0125	0.0107	0.0117	8,133,520	+0.00(+0.00%)
Sep 09, 2022	0.0121	0.0124	0.0113	0.0117	1,652,485	-0.00(-6.40%)
Sep 08, 2022	0.0123	0.0127	0.0114	0.0125	3,674,875	+0.00(+1.63%)
Sep 07, 2022	0.0128	0.0130	0.0112	0.0123	2,814,453	-0.00(-3.91%)
Sep 06, 2022	0.0126	0.0130	0.0120	0.0128	2,785,135	-0.00(-1.54%)
Sep 02, 2022	0.0127	0.0136	0.0120	0.0130	4,406,326	-0.00(-2.99%)
Sep 01, 2022	0.0139	0.0139	0.0128	0.0134	2,067,425	+0.00(+0.75%)
Aug 31, 2022	0.0128	0.0155	0.0126	0.0133	3,756,770	+0.00(+2.31%)
Aug 30, 2022	0.0137	0.0139	0.0126	0.0130	2,000,900	-0.00(-5.80%)
Aug 29, 2022	0.0135	0.0142	0.0128	0.0138	2,838,068	+0.00(+2.22%)
Aug 26, 2022	0.0140	0.0146	0.0130	0.0135	3,855,366	-0.00(-3.57%)
Aug 25, 2022	0.0138	0.0145	0.0135	0.0140	1,754,571	-0.00(-3.45%)
Aug 24, 2022	0.0145	0.0147	0.0137	0.0145	3,145,433	+0.00(+1.40%)
Aug 23, 2022	0.0142	0.0145	0.0132	0.0143	4,658,594	-0.00(-1.38%)
Aug 22, 2022	0.0145	0.0156	0.0137	0.0145	4,949,023	-0.00(-4.61%)
Aug 19, 2022	0.0165	0.0170	0.0148	0.0152	8,039,723	-0.00(-1.94%)
Aug 18, 2022	0.0173	0.0217	0.0151	0.0155	49,229,244	+0.00(+13.97%)
Aug 17, 2022	0.0140	0.0158	0.0133	0.0136	5,975,787	-0.00(-2.16%)
Aug 16, 2022	0.0147	0.0157	0.0131	0.0139	4,826,222	-0.00(-10.32%)
Aug 15, 2022	0.0140	0.0159	0.0125	0.0155	8,235,805	+0.00(+14.81%)
Aug 12, 2022	0.0141	0.0145	0.0126	0.0135	4,818,133	-0.00(-0.74%)
Aug 11, 2022	0.0142	0.0142	0.0127	0.0136	1,467,997	-0.00(-2.16%)
Aug 10, 2022	0.0139	0.0142	0.0126	0.0139	2,726,057	+0.00(+0.72%)
Aug 09, 2022	0.0129	0.0139	0.0128	0.0138	2,437,465	+0.00(+2.22%)
Aug 08, 2022	0.0131	0.0139	0.0130	0.0135	1,329,478	-0.00(-3.57%)
Aug 05, 2022	0.0144	0.0177	0.0133	0.0140	1,973,634	+0.00(+1.45%)
Aug 04, 2022	0.0140	0.0145	0.0131	0.0138	1,530,066	-0.00(-4.17%)
Aug 03, 2022	0.0133	0.0145	0.0125	0.0144	3,578,891	+0.00(+6.67%)
Aug 02, 2022	0.0155	0.0155	0.0128	0.0135	4,826,973	-0.00(-8.16%)
Aug 01, 2022	0.0158	0.0165	0.0140	0.0147	5,084,087	-0.00(-6.96%)
Jul 29, 2022	0.0165	0.0174	0.0145	0.0158	10,909,076	+0.00(+1.28%)
Jul 28, 2022	0.0175	0.0201	0.0127	0.0156	35,359,504	-0.00(-10.86%)
Jul 27, 2022	0.0183	0.0185	0.0151	0.0175	14,077,539	-0.00(-1.69%)
Jul 26, 2022	0.0111	0.0179	0.0111	0.0178	34,833,212	+0.01(+54.78%)
Jul 25, 2022	0.0121	0.0138	0.0111	0.0115	11,726,350	-0.00(-5.74%)
Jul 22, 2022	0.0092	0.0130	0.0092	0.0122	11,741,227	+0.00(+31.18%)
Jul 21, 2022	0.0090	0.0096	0.0085	0.0093	4,016,294	+0.00(+0.00%)
Jul 20, 2022	0.0085	0.0093	0.0085	0.0093	3,382,523	+0.00(+6.90%)
Jul 19, 2022	0.0090	0.0094	0.0080	0.0087	4,613,644	-0.00(-3.33%)
Jul 18, 2022	0.0085	0.0099	0.0085	0.0090	3,594,117	-0.00(-3.23%)
Jul 15, 2022	0.0093	0.0094	0.0086	0.0093	662,593	-0.00(-4.12%)
Jul 14, 2022	0.0088	0.0097	0.0088	0.0097	2,739,208	-0.00(-2.02%)
Jul 13, 2022	0.0099	0.0100	0.0085	0.0099	4,519,960	-0.00(-1.00%)
Jul 12, 2022	0.0097	0.0103	0.0095	0.0100	1,162,638	+0.00(+3.09%)
Jul 11, 2022	0.0103	0.0103	0.0095	0.0097	612,260	-0.00(-1.02%)
Jul 08, 2022	0.0100	0.0104	0.0097	0.0098	1,348,307	-0.00(-2.00%)
Jul 07, 2022	0.0110	0.0110	0.0092	0.0100	1,556,260	-0.00(-1.96%)
Jul 06, 2022	0.0101	0.0105	0.0093	0.0102	11,097,011	-0.00(-5.56%)
Jul 05, 2022	0.0115	0.0115	0.0096	0.0108	6,760,290	-0.00(-5.26%)
Jul 01, 2022	0.0115	0.0117	0.0103	0.0114	7,575,577	-0.00(-3.39%)
Jun 30, 2022	0.0126	0.0131	0.0115	0.0118	2,740,016	+0.00(+0.00%)
Jun 29, 2022	0.0113	0.0120	0.0113	0.0118	1,664,386	-0.00(-2.48%)
Jun 28, 2022	0.0111	0.0121	0.0111	0.0121	2,512,381	+0.00(+2.54%)
Jun 27, 2022	0.0113	0.0123	0.0111	0.0118	3,655,722	+0.00(+4.42%)
Jun 24, 2022	0.0109	0.0116	0.0108	0.0113	1,155,704	+0.00(+6.60%)
Jun 23, 2022	0.0110	0.0113	0.0102	0.0106	4,453,640	-0.00(-3.64%)
Jun 22, 2022	0.0117	0.0121	0.0108	0.0110	4,666,027	-0.00(-5.98%)
Jun 21, 2022	0.0119	0.0121	0.0111	0.0117	1,244,918	-0.00(-1.68%)
Jun 17, 2022	0.0115	0.0123	0.0112	0.0119	1,918,832	+0.00(+2.59%)
Jun 16, 2022	0.0116	0.0124	0.0106	0.0116	5,478,877	+0.00(+0.87%)
Jun 15, 2022	0.0107	0.0117	0.0101	0.0115	3,310,167	-0.00(-0.86%)
Jun 14, 2022	0.0115	0.0125	0.0102	0.0116	3,680,920	+0.00(+0.87%)
Jun 13, 2022	0.0111	0.0120	0.0110	0.0115	2,045,709	-0.00(-4.17%)
Jun 10, 2022	0.0117	0.0122	0.0112	0.0120	2,607,180	+0.00(+1.69%)
Jun 09, 2022	0.0115	0.0120	0.0115	0.0118	765,001	+0.00(+1.72%)
Jun 08, 2022	0.0125	0.0125	0.0112	0.0116	5,415,768	-0.00(-5.69%)
Jun 07, 2022	0.0120	0.0131	0.0120	0.0123	912,551	-0.00(-3.91%)
Jun 06, 2022	0.0120	0.0130	0.0120	0.0128	1,062,646	+0.00(+6.67%)
Jun 03, 2022	0.0118	0.0122	0.0117	0.0120	742,071	-0.00(-0.83%)
Jun 02, 2022	0.0117	0.0121	0.0115	0.0121	479,611	+0.00(+3.42%)
Jun 01, 2022	0.0122	0.0122	0.0114	0.0117	693,760	-0.00(-2.50%)
May 31, 2022	0.0122	0.0122	0.0114	0.0120	1,059,582	-0.00(-3.23%)
May 27, 2022	0.0121	0.0124	0.0114	0.0124	1,126,673	-0.00(-0.80%)
May 26, 2022	0.0122	0.0125	0.0120	0.0125	1,288,604	+0.00(+2.46%)
May 25, 2022	0.0124	0.0124	0.0117	0.0122	569,792	-0.00(-1.61%)
May 24, 2022	0.0120	0.0124	0.0117	0.0124	1,494,249	+0.00(+0.00%)
May 23, 2022	0.0118	0.0124	0.0114	0.0124	1,516,766	+0.00(+0.00%)
May 20, 2022	0.0122	0.0125	0.0117	0.0124	936,904	+0.00(+2.48%)
May 19, 2022	0.0116	0.0129	0.0116	0.0121	1,515,475	+0.00(+0.83%)
May 18, 2022	0.0122	0.0126	0.0116	0.0120	1,944,454	-0.00(-1.64%)
May 17, 2022	0.0131	0.0137	0.0111	0.0122	4,672,426	-0.00(-5.43%)
May 16, 2022	0.0101	0.0142	0.0101	0.0129	4,887,693	+0.00(+11.21%)
May 13, 2022	0.0110	0.0123	0.0105	0.0116	2,524,256	+0.00(+10.48%)
May 12, 2022	0.0121	0.0121	0.0103	0.0105	5,488,477	-0.00(-12.50%)
May 11, 2022	0.0134	0.0144	0.0117	0.0120	5,578,316	-0.00(-16.67%)
May 10, 2022	0.0152	0.0154	0.0132	0.0144	2,337,538	-0.00(-5.26%)
May 09, 2022	0.0159	0.0164	0.0146	0.0152	2,721,559	-0.00(-7.32%)
May 06, 2022	0.0163	0.0169	0.0156	0.0164	2,213,498	+0.00(+1.23%)
May 05, 2022	0.0165	0.0174	0.0156	0.0162	1,876,336	-0.00(-4.71%)
May 04, 2022	0.0170	0.0180	0.0155	0.0170	4,456,316	-0.00(-3.95%)
May 03, 2022	0.0186	0.0186	0.0167	0.0177	8,325,716	-0.00(-6.35%)
May 02, 2022	0.0195	0.0195	0.0170	0.0189	980,065	+0.00(+0.00%)
Apr 29, 2022	0.0190	0.0190	0.0180	0.0189	1,462,827	-0.00(-0.53%)
Apr 28, 2022	0.0193	0.0194	0.0183	0.0190	752,858	-0.00(-0.52%)
Apr 27, 2022	0.0185	0.0197	0.0182	0.0191	1,369,067	+0.00(+4.37%)
Apr 26, 2022	0.0193	0.0197	0.0180	0.0183	1,917,384	-0.00(-8.50%)
Apr 25, 2022	0.0181	0.0200	0.0181	0.0200	1,466,090	+0.00(+1.01%)
Apr 22, 2022	0.0180	0.0201	0.0180	0.0198	690,010	-0.00(-1.98%)
Apr 21, 2022	0.0191	0.0203	0.0185	0.0202	1,745,427	+0.00(+6.32%)
Apr 20, 2022	0.0200	0.0206	0.0190	0.0190	1,747,284	-0.00(-4.04%)
Apr 19, 2022	0.0203	0.0203	0.0192	0.0198	899,793	+0.00(+0.00%)
Apr 18, 2022	0.0200	0.0210	0.0190	0.0198	3,996,132	-0.00(-2.46%)
Apr 14, 2022	0.0207	0.0207	0.0201	0.0203	873,676	-0.00(-0.98%)
Apr 13, 2022	0.0207	0.0207	0.0200	0.0205	1,147,332	-0.00(-0.97%)
Apr 12, 2022	0.0214	0.0217	0.0200	0.0207	3,654,595	-0.00(-2.36%)
Apr 11, 2022	0.0212	0.0219	0.0207	0.0212	1,394,169	-0.00(-1.85%)
Apr 08, 2022	0.0206	0.0228	0.0206	0.0216	4,220,170	+0.00(+2.37%)
Apr 07, 2022	0.0212	0.0215	0.0202	0.0211	2,873,377	+0.00(+0.96%)
Apr 06, 2022	0.0219	0.0227	0.0201	0.0209	3,558,848	-0.00(-5.86%)
Apr 05, 2022	0.0223	0.0228	0.0220	0.0222	1,625,039	-0.00(-0.45%)
Apr 04, 2022	0.0222	0.0227	0.0215	0.0223	1,381,255	+0.00(+0.45%)
Apr 01, 2022	0.0235	0.0235	0.0207	0.0222	2,151,028	-0.00(-3.48%)
Mar 31, 2022	0.0260	0.0260	0.0221	0.0230	4,642,863	-0.00(-8.00%)
Mar 30, 2022	0.0257	0.0267	0.0241	0.0250	2,906,058	-0.00(-2.72%)
Mar 29, 2022	0.0265	0.0267	0.0236	0.0257	4,180,441	-0.00(-1.91%)
Mar 28, 2022	0.0240	0.0262	0.0231	0.0262	3,149,031	+0.00(+11.02%)
Mar 25, 2022	0.0240	0.0247	0.0231	0.0236	1,279,967	-0.00(-0.84%)
Mar 24, 2022	0.0235	0.0245	0.0230	0.0238	1,560,769	+0.00(+3.48%)
Mar 23, 2022	0.0220	0.0233	0.0220	0.0230	1,440,205	+0.00(+0.88%)
Mar 22, 2022	0.0222	0.0230	0.0214	0.0228	1,673,304	+0.00(+2.70%)
Mar 21, 2022	0.0225	0.0228	0.0215	0.0222	1,207,675	+0.00(+0.45%)
Mar 18, 2022	0.0230	0.0235	0.0215	0.0221	2,625,191	-0.00(-1.78%)
Mar 17, 2022	0.0225	0.0232	0.0214	0.0225	1,340,678	+0.00(+0.00%)
Mar 16, 2022	0.0227	0.0230	0.0220	0.0225	1,360,400	-0.00(-1.75%)
Mar 15, 2022	0.0223	0.0231	0.0200	0.0229	1,433,384	+0.00(+2.23%)
Mar 14, 2022	0.0230	0.0235	0.0204	0.0224	3,073,475	-0.00(-2.61%)
Mar 11, 2022	0.0214	0.0236	0.0204	0.0230	4,236,711	+0.00(+7.48%)
Mar 10, 2022	0.0217	0.0219	0.0201	0.0214	2,286,240	+0.00(+0.94%)
Mar 09, 2022	0.0218	0.0235	0.0210	0.0212	6,625,970	+0.00(+0.95%)
Mar 08, 2022	0.0230	0.0238	0.0210	0.0210	6,584,784	-0.00(-13.93%)
Mar 07, 2022	0.0247	0.0255	0.0230	0.0244	4,591,611	-0.00(-0.81%)
Mar 04, 2022	0.0235	0.0265	0.0235	0.0246	3,964,397	+0.00(+1.23%)
Mar 03, 2022	0.0244	0.0248	0.0230	0.0243	2,026,676	+0.00(+0.83%)
Mar 02, 2022	0.0250	0.0253	0.0218	0.0241	3,144,874	+0.00(+2.12%)
Mar 01, 2022	0.0253	0.0270	0.0228	0.0236	2,722,887	-0.00(-4.07%)
Feb 28, 2022	0.0230	0.0263	0.0230	0.0246	2,225,813	-0.00(-7.17%)
Feb 25, 2022	0.0220	0.0265	0.0220	0.0265	3,937,184	+0.00(+21.56%)
Feb 24, 2022	0.0210	0.0220	0.0201	0.0218	8,176,289	-0.00(-4.39%)
Feb 23, 2022	0.0263	0.0270	0.0221	0.0228	6,989,464	-0.00(-10.59%)
Feb 22, 2022	0.0282	0.0282	0.0250	0.0255	4,800,181	-0.00(-9.57%)
Feb 18, 2022				0.0282	0	-0.00(-11.60%)
Feb 17, 2022	0.0337	0.0346	0.0314	0.0319	5,854,165	-0.00(-3.63%)
Feb 16, 2022	0.0354	0.0402	0.0322	0.0331	19,234,556	-0.00(-8.31%)
Feb 15, 2022	0.0330	0.0374	0.0330	0.0361	5,843,980	+0.00(+9.06%)
Feb 14, 2022	0.0345	0.0353	0.0310	0.0331	6,501,271	-0.00(-4.06%)
Feb 11, 2022	0.0361	0.0370	0.0335	0.0345	5,816,405	-0.00(-4.43%)
Feb 10, 2022	0.0360	0.0378	0.0341	0.0361	5,246,464	-0.00(-1.63%)
Feb 09, 2022	0.0400	0.0402	0.0355	0.0367	5,629,721	-0.00(-6.85%)
Feb 08, 2022	0.0391	0.0434	0.0385	0.0394	9,646,230	+0.00(+0.77%)
Feb 07, 2022	0.0407	0.0407	0.0372	0.0391	4,271,528	-0.00(-2.01%)
Feb 04, 2022	0.0349	0.0436	0.0348	0.0399	13,710,256	+0.00(+14.33%)
Feb 03, 2022	0.0365		0.0340	0.0349	4,858,680	-0.00(-5.16%)
Feb 02, 2022	0.0369	0.0374	0.0355	0.0368	2,979,664	+0.00(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.