Theglobe.com Inc (OP: TGLO )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1701 0.1800 0.1556 0.1660 135,068 -0.01(-7.78%)
Jan 30, 2024 0.1611 0.1825 0.1611 0.1800 27,854 -0.01(-5.26%)
Jan 29, 2024 0.1900 0.1950 0.1606 0.1900 38,404 +0.01(+5.56%)
Jan 26, 2024 0.1799 0.1800 0.1510 0.1800 142,257 +0.02(+10.43%)
Jan 25, 2024 0.2000 0.2000 0.1600 0.1630 77,400 -0.04(-18.50%)
Jan 23, 2024 0.2000 0 -0.02(-11.11%)
Jan 22, 2024 0.2500 0.2700 0.2103 0.2250 57,896 -0.01(-6.25%)
Jan 19, 2024 0.2400 0.2800 0.2400 0.2400 14,583 -0.04(-14.29%)
Jan 18, 2024 0.2800 0.2800 0.2425 0.2800 2,479 +0.00(+0.00%)
Jan 17, 2024 0.2000 0.2800 0.2000 0.2800 8,612 +0.02(+7.69%)
Jan 16, 2024 0.1900 0.2888 0.1850 0.2600 38,565 -0.03(-9.97%)
Jan 12, 2024 0.2900 0.2999 0.2315 0.2888 96,746 -0.01(-3.73%)
Jan 11, 2024 0.2700 0.3400 0.2385 0.3000 158,801 +0.03(+11.11%)
Jan 10, 2024 0.2150 0.2700 0.2150 0.2700 129,911 +0.06(+28.57%)
Jan 09, 2024 0.2400 0.2400 0.2050 0.2100 68,279 -0.02(-6.67%)
Jan 08, 2024 0.2390 0.2400 0.2250 0.2250 38,223 -0.01(-5.86%)
Jan 05, 2024 0.1750 0.2400 0.1750 0.2390 142,249 +0.06(+36.57%)
Jan 04, 2024 0.1750 0.1800 0.1700 0.1750 20,999 +0.01(+3.80%)
Jan 03, 2024 0.1790 0.1790 0.1681 0.1686 1,607 -0.01(-5.81%)
Jan 02, 2024 0.1850 0.1850 0.1620 0.1790 7,227 -0.00(-0.56%)
Dec 29, 2023 0.1624 0.1800 0.1610 0.1800 41,140 +0.01(+9.09%)
Dec 28, 2023 0.1725 0.1725 0.1550 0.1650 109,923 -0.02(-10.76%)
Dec 27, 2023 0.1849 0.1849 0.1500 0.1849 20,120 +0.00(+0.49%)
Dec 26, 2023 0.1800 0.1840 0.1610 0.1840 31,233 -0.00(-0.54%)
Dec 22, 2023 0.1800 0.1850 0.1610 0.1850 37,196 +0.01(+3.06%)
Dec 21, 2023 0.1900 0.1900 0.1617 0.1795 15,835 +0.01(+8.79%)
Dec 20, 2023 0.1615 0.1800 0.1615 0.1650 2,275 +0.00(+0.00%)
Dec 19, 2023 0.1950 0.1950 0.1611 0.1650 8,680 -0.01(-5.71%)
Dec 18, 2023 0.1900 0.1900 0.1611 0.1750 3,042 -0.02(-7.89%)
Dec 15, 2023 0.1900 0.2000 0.1640 0.1900 24,385 +0.00(+0.00%)
Dec 14, 2023 0.1700 0.1900 0.1655 0.1900 1,147 +0.02(+11.76%)
Dec 13, 2023 0.1945 0.1945 0.1600 0.1700 42,750 -0.02(-12.82%)
Dec 12, 2023 0.1900 0.1950 0.1611 0.1950 3,944 +0.00(+0.00%)
Dec 11, 2023 0.1600 0.1950 0.1600 0.1950 35,331 +0.00(+0.00%)
Dec 08, 2023 0.1950 0.1950 0.1750 0.1950 11,023 +0.00(+0.00%)
Dec 07, 2023 0.1900 0.1950 0.1750 0.1950 11,517 +0.01(+2.63%)
Dec 06, 2023 0.1800 0.1950 0.1800 0.1900 6,605 +0.02(+11.76%)
Dec 05, 2023 0.1700 0.1995 0.1700 0.1700 12,120 -0.02(-10.53%)
Dec 04, 2023 0.2000 0.2000 0.1651 0.1900 9,970 -0.00(-0.26%)
Dec 01, 2023 0.1510 0.2000 0.1510 0.1905 38,046 -0.01(-4.75%)
Nov 30, 2023 0.1500 0.2100 0.1500 0.2000 28,582 +0.01(+2.56%)
Nov 29, 2023 0.2000 0.2000 0.1850 0.1950 30,369 -0.01(-2.50%)
Nov 28, 2023 0.2000 0.2000 0.1600 0.2000 179,478 +0.04(+25.00%)
Nov 27, 2023 0.1500 0.1745 0.1500 0.1600 14,889 +0.00(+0.00%)
Nov 24, 2023 0.1700 0.1749 0.1600 0.1600 28,453 +0.00(+1.98%)
Nov 22, 2023 0.1800 0.1800 0.1100 0.1569 32,528 +0.01(+4.60%)
Nov 21, 2023 0.1950 0.1950 0.1065 0.1500 130,696 -0.01(-6.25%)
Nov 20, 2023 0.1725 0.1900 0.1500 0.1600 37,043 -0.01(-7.25%)
Nov 17, 2023 0.1700 0.1900 0.1700 0.1725 17,694 -0.01(-6.25%)
Nov 16, 2023 0.1740 0.2050 0.1740 0.1840 19,656 -0.03(-12.38%)
Nov 15, 2023 0.1900 0.2100 0.1700 0.2100 78,929 +0.04(+24.26%)
Nov 14, 2023 0.2100 0.2100 0.1680 0.1690 3,775 -0.02(-11.05%)
Nov 13, 2023 0.2195 0.2300 0.1600 0.1900 71,468 -0.02(-9.52%)
Nov 10, 2023 0.2185 0.2185 0.1566 0.2100 26,886 +0.03(+16.67%)
Nov 09, 2023 0.2000 0.2000 0.1550 0.1800 48,700 +0.03(+20.00%)
Nov 08, 2023 0.2300 0.2300 0.1500 0.1500 177,250 -0.07(-31.82%)
Nov 07, 2023 0.2200 0.2300 0.1900 0.2200 164,800 -0.01(-4.35%)
Nov 06, 2023 0.2400 0.2400 0.2300 0.2300 600 +0.00(+0.00%)
Nov 03, 2023 0.2750 0.2750 0.2010 0.2300 128,593 -0.05(-16.36%)
Nov 02, 2023 0.2850 0.2850 0.2750 0.2750 1,350 +0.03(+10.00%)
Nov 01, 2023 0.2500 0.2900 0.2500 0.2500 11,249 +0.01(+4.17%)
Oct 31, 2023 0.2745 0.3100 0.2300 0.2400 9,747 -0.03(-9.43%)
Oct 30, 2023 0.2800 0.2800 0.2160 0.2650 49,178 -0.01(-1.85%)
Oct 27, 2023 0.2300 0.2950 0.2300 0.2700 6,772 +0.00(+0.00%)
Oct 26, 2023 0.2900 0.2950 0.2300 0.2700 141,869 -0.04(-12.90%)
Oct 25, 2023 0.3500 0.3500 0.2700 0.3100 16,300 -0.01(-3.13%)
Oct 24, 2023 0.3240 0.3240 0.2660 0.3200 17,341 -0.00(-1.23%)
Oct 23, 2023 0.3300 0.3300 0.2620 0.3240 9,000 +0.05(+17.82%)
Oct 20, 2023 0.3495 0.3495 0.2750 0.2750 13,871 -0.05(-15.38%)
Oct 19, 2023 0.3500 0.3500 0.3250 0.3250 2,166 +0.03(+8.33%)
Oct 18, 2023 0.3395 0.3395 0.2750 0.3000 103,897 +0.01(+3.45%)
Oct 17, 2023 0.2600 0.3500 0.2600 0.2900 80,124 -0.01(-3.33%)
Oct 16, 2023 0.3300 0.3500 0.2800 0.3000 89,286 -0.03(-9.06%)
Oct 13, 2023 0.3300 0.3300 0.3010 0.3299 54,325 +0.00(+1.51%)
Oct 12, 2023 0.3205 0.3750 0.3200 0.3250 37,136 -0.04(-12.16%)
Oct 11, 2023 0.3450 0.3800 0.3100 0.3700 79,396 +0.01(+1.37%)
Oct 10, 2023 0.3799 0.3800 0.3300 0.3650 73,100 +0.02(+4.29%)
Oct 09, 2023 0.3200 0.4500 0.3000 0.3500 124,725 +0.05(+16.67%)
Oct 06, 2023 0.2900 0.3450 0.2701 0.3000 116,254 +0.00(+0.00%)
Oct 05, 2023 0.2300 0.3500 0.2300 0.3000 460,411 +0.07(+31.87%)
Oct 04, 2023 0.2000 0.2300 0.2000 0.2275 61,740 +0.03(+13.75%)
Oct 03, 2023 0.2098 0.2125 0.2000 0.2000 25,118 +0.00(+0.00%)
Oct 02, 2023 0.2250 0.2250 0.1901 0.2000 17,876 -0.02(-7.83%)
Sep 29, 2023 0.1800 0.2300 0.1800 0.2170 18,878 +0.01(+5.85%)
Sep 28, 2023 0.2200 0.2200 0.2000 0.2050 72,568 +0.00(+0.00%)
Sep 27, 2023 0.2155 0.2200 0.2000 0.2050 50,838 -0.01(-4.65%)
Sep 26, 2023 0.2300 0.2300 0.2150 0.2150 28,756 -0.02(-8.51%)
Sep 25, 2023 0.2350 0.2350 0.2300 0.2350 47,760 +0.00(+2.17%)
Sep 22, 2023 0.2200 0.2300 0.2200 0.2300 20,004 -0.00(-2.13%)
Sep 21, 2023 0.2330 0.2350 0.2200 0.2350 33,652 +0.00(+0.86%)
Sep 20, 2023 0.2330 0.2330 0.2200 0.2330 71,805 +0.01(+4.02%)
Sep 19, 2023 0.2100 0.2300 0.2100 0.2240 10,144 -0.00(-1.54%)
Sep 18, 2023 0.2010 0.2500 0.2010 0.2275 20,816 -0.02(-8.63%)
Sep 15, 2023 0.2344 0.2490 0.2200 0.2490 130,646 +0.01(+6.23%)
Sep 14, 2023 0.2100 0.2400 0.2100 0.2344 55,472 -0.00(-0.21%)
Sep 13, 2023 0.2250 0.2400 0.2200 0.2349 55,311 +0.01(+6.24%)
Sep 12, 2023 0.2175 0.2300 0.2055 0.2211 45,747 +0.00(+1.66%)
Sep 11, 2023 0.2200 0.2200 0.2000 0.2175 35,665 -0.00(-1.14%)
Sep 08, 2023 0.2000 0.2200 0.1850 0.2200 38,165 +0.01(+4.76%)
Sep 07, 2023 0.2100 0.2100 0.1855 0.2100 12,800 +0.02(+10.53%)
Sep 06, 2023 0.2200 0.2200 0.1900 0.1900 40,915 -0.02(-11.63%)
Sep 05, 2023 0.2100 0.2175 0.2100 0.2150 14,772 +0.00(+0.00%)
Sep 01, 2023 0.2100 0.2150 0.2000 0.2150 25,050 +0.01(+4.88%)
Aug 31, 2023 0.2050 0.2200 0.2050 0.2050 49,393 +0.00(+2.45%)
Aug 30, 2023 0.2200 0.2200 0.2000 0.2001 15,175 -0.00(-2.39%)
Aug 29, 2023 0.2250 0.2250 0.2050 0.2050 7,802 -0.01(-3.98%)
Aug 28, 2023 0.2070 0.2135 0.2070 0.2135 376 -0.01(-2.95%)
Aug 25, 2023 0.2070 0.2200 0.2000 0.2200 60,564 -0.01(-3.38%)
Aug 24, 2023 0.2350 0.2350 0.2101 0.2277 87,339 +0.01(+3.50%)
Aug 23, 2023 0.2300 0.2400 0.2200 0.2200 67,220 -0.01(-5.98%)
Aug 22, 2023 0.2299 0.2400 0.2010 0.2340 54,912 +0.01(+6.41%)
Aug 21, 2023 0.2200 0.2300 0.2001 0.2199 10,005 -0.01(-4.39%)
Aug 18, 2023 0.1900 0.2300 0.1900 0.2300 43,229 +0.00(+0.09%)
Aug 17, 2023 0.2300 0.2300 0.2100 0.2298 18,376 +0.01(+2.59%)
Aug 16, 2023 0.2200 0.2495 0.2101 0.2240 43,226 +0.01(+6.67%)
Aug 15, 2023 0.2300 0.2300 0.2100 0.2100 33,050 -0.01(-2.55%)
Aug 14, 2023 0.2400 0.2400 0.2100 0.2155 31,467 -0.02(-9.45%)
Aug 11, 2023 0.2050 0.2690 0.2050 0.2380 121,837 +0.02(+6.97%)
Aug 10, 2023 0.2200 0.2300 0.2200 0.2225 6,676 +0.00(+1.83%)
Aug 09, 2023 0.2199 0.2200 0.2150 0.2185 39,288 -0.00(-0.05%)
Aug 08, 2023 0.2063 0.2195 0.2026 0.2186 24,383 +0.02(+7.90%)
Aug 07, 2023 0.2398 0.2398 0.2010 0.2026 15,487 -0.01(-3.52%)
Aug 04, 2023 0.2100 0.2299 0.2100 0.2100 31,107 -0.03(-12.43%)
Aug 03, 2023 0.2100 0.2500 0.2010 0.2398 38,436 -0.00(-0.08%)
Aug 02, 2023 0.2200 0.2400 0.2006 0.2400 92,391 +0.00(+0.00%)
Aug 01, 2023 0.2510 0.2690 0.2254 0.2400 70,815 -0.02(-7.69%)
Jul 31, 2023 0.2800 0.2800 0.2500 0.2600 12,990 -0.02(-5.45%)
Jul 28, 2023 0.2500 0.2750 0.2500 0.2750 8,396 +0.01(+1.85%)
Jul 27, 2023 0.2500 0.2800 0.2307 0.2700 30,340 +0.02(+7.83%)
Jul 26, 2023 0.2800 0.2800 0.2504 0.2504 599 -0.01(-3.69%)
Jul 25, 2023 0.2900 0.2900 0.2300 0.2600 39,540 +0.02(+8.33%)
Jul 24, 2023 0.1900 0.2790 0.1900 0.2400 82,025 +0.01(+2.56%)
Jul 21, 2023 0.2340 0.2340 0.2200 0.2340 31,631 -0.00(-0.43%)
Jul 20, 2023 0.2385 0.2385 0.2289 0.2350 7,380 -0.00(-0.51%)
Jul 19, 2023 0.2450 0.2477 0.2005 0.2362 10,507 +0.04(+18.10%)
Jul 18, 2023 0.3000 0.3000 0.2000 0.2000 233,431 +0.00(+0.00%)
Jul 17, 2023 0.3500 0.3500 0.2000 0.2000 204,989 -0.12(-37.50%)
Jul 14, 2023 0.3100 0.3500 0.2600 0.3200 205,788 +0.01(+3.23%)
Jul 13, 2023 0.3000 0.3100 0.2700 0.3100 99,397 +0.01(+3.33%)
Jul 12, 2023 0.2550 0.3000 0.2500 0.3000 17,840 +0.02(+7.14%)
Jul 11, 2023 0.1900 0.2900 0.1900 0.2800 542,818 +0.10(+59.91%)
Jul 10, 2023 0.1999 0.1999 0.1751 0.1751 5,000 -0.02(-8.32%)
Jul 07, 2023 0.1900 0.2000 0.1900 0.1910 13,900 +0.02(+9.08%)
Jul 06, 2023 0.1750 0.1995 0.1750 0.1751 28,191 -0.01(-5.35%)
Jul 05, 2023 0.1700 0.2000 0.1700 0.1850 17,610 -0.01(-7.27%)
Jul 03, 2023 0.2000 0.2000 0.1733 0.1995 30,838 +0.00(+0.00%)
Jun 30, 2023 0.1995 0.1995 0.1800 0.1995 11,397 +0.03(+16.67%)
Jun 29, 2023 0.1600 0.2000 0.1600 0.1710 5,568 -0.02(-10.28%)
Jun 28, 2023 0.1776 0.2150 0.1776 0.1906 5,119 -0.02(-9.24%)
Jun 27, 2023 0.2050 0.2150 0.1800 0.2100 48,607 +0.00(+0.00%)
Jun 26, 2023 0.1750 0.2100 0.1750 0.2100 33,768 +0.01(+5.00%)
Jun 23, 2023 0.2000 0.2050 0.1520 0.2000 27,526 -0.00(-2.44%)
Jun 22, 2023 0.1850 0.2050 0.1850 0.2050 23,651 +0.02(+10.81%)
Jun 21, 2023 0.1850 0.1850 0.1850 0.1850 13,692 +0.01(+8.57%)
Jun 20, 2023 0.1800 0.1800 0.1704 0.1704 124,028 +0.00(+0.24%)
Jun 16, 2023 0.1750 0.1750 0.1700 0.1700 19,365 +0.00(+0.00%)
Jun 15, 2023 0.1700 0.1820 0.1600 0.1700 108,373 -0.00(-2.86%)
May 08, 2023 0.1520 0.1855 0.1520 0.1750 58,592 +0.00(+0.00%)
May 05, 2023 0.1750 0.1750 0.1690 0.1750 23,495 -0.01(-5.91%)
May 04, 2023 0.1775 0.1860 0.1700 0.1860 60,732 +0.01(+3.05%)
May 03, 2023 0.1800 0.1900 0.1750 0.1805 14,152 -0.00(-2.43%)
May 02, 2023 0.1750 0.1935 0.1650 0.1850 18,927 -0.01(-5.13%)
May 01, 2023 0.1600 0.1950 0.1600 0.1950 60,334 +0.00(+0.00%)
Apr 28, 2023 0.1999 0.1999 0.1800 0.1950 32,475 +0.02(+8.33%)
Apr 27, 2023 0.1700 0.1900 0.1700 0.1800 26,115 -0.02(-9.91%)
Apr 26, 2023 0.1600 0.2000 0.1600 0.1998 144,466 +0.02(+13.52%)
Apr 25, 2023 0.2000 0.2000 0.1130 0.1760 817,357 -0.02(-12.00%)
Apr 24, 2023 0.2100 0.2400 0.2000 0.2000 139,738 -0.01(-4.31%)
Apr 21, 2023 0.2200 0.2200 0.1600 0.2090 128,849 -0.03(-12.59%)
Apr 20, 2023 0.1752 0.2391 0.1752 0.2391 355 -0.00(-0.21%)
Apr 19, 2023 0.1725 0.2400 0.1725 0.2396 28,170 +0.01(+4.22%)
Apr 18, 2023 0.2180 0.2299 0.1510 0.2299 76,201 -0.01(-2.17%)
Apr 17, 2023 0.2500 0.2500 0.1700 0.2350 64,536 -0.01(-4.08%)
Apr 14, 2023 0.2050 0.2500 0.2050 0.2450 5,193 +0.00(+0.78%)
Apr 13, 2023 0.2500 0.2500 0.2000 0.2431 85,041 -0.00(-1.78%)
Apr 12, 2023 0.2500 0.2500 0.2000 0.2475 44,574 +0.01(+3.13%)
Apr 11, 2023 0.2400 0.2400 0.2400 0.2400 673 -0.01(-4.00%)
Apr 10, 2023 0.2689 0.2784 0.2123 0.2500 21,539 +0.00(+0.00%)
Apr 06, 2023 0.3000 0.3090 0.2020 0.2500 71,621 -0.05(-16.67%)
Apr 05, 2023 0.2995 0.3000 0.2010 0.3000 11,226 +0.02(+7.14%)
Apr 04, 2023 0.3100 0.3100 0.2800 0.2800 35,952 -0.04(-12.03%)
Apr 03, 2023 0.3600 0.3600 0.2700 0.3183 43,319 -0.03(-9.06%)
Mar 31, 2023 0.3000 0.3500 0.3000 0.3500 180,531 +0.05(+17.45%)
Mar 30, 2023 0.2500 0.3000 0.2400 0.2980 204,840 +0.06(+24.17%)
Mar 29, 2023 0.2270 0.2500 0.2270 0.2400 95,027 +0.02(+8.06%)
Mar 28, 2023 0.2000 0.2250 0.1711 0.2221 134,103 +0.02(+11.05%)
Mar 27, 2023 0.2100 0.2250 0.1650 0.2000 90,638 -0.01(-4.76%)
Mar 24, 2023 0.2250 0.2250 0.2100 0.2100 23,931 -0.02(-6.67%)
Mar 23, 2023 0.2300 0.2300 0.2000 0.2250 92,964 +0.01(+2.27%)
Mar 22, 2023 0.2120 0.2298 0.1950 0.2200 392,140 +0.01(+7.06%)
Mar 21, 2023 0.2150 0.2300 0.2055 0.2055 55,496 -0.01(-4.42%)
Mar 20, 2023 0.2200 0.2340 0.2100 0.2150 21,746 -0.01(-5.08%)
Mar 17, 2023 0.2300 0.2350 0.2265 0.2265 28,135 -0.00(-1.01%)
Mar 16, 2023 0.2281 0.2300 0.2200 0.2288 18,139 -0.01(-2.64%)
Mar 15, 2023 0.2380 0.2425 0.2200 0.2350 31,086 +0.00(+0.69%)
Mar 14, 2023 0.2465 0.2465 0.2322 0.2334 1,473 -0.00(-0.68%)
Mar 13, 2023 0.2520 0.2700 0.1800 0.2350 161,675 -0.04(-12.96%)
Mar 10, 2023 0.2700 0.2700 0.2610 0.2700 13,980 +0.00(+0.00%)
Mar 09, 2023 0.2660 0.2800 0.2300 0.2700 46,906 -0.01(-3.57%)
Mar 08, 2023 0.2350 0.2900 0.2350 0.2800 236,407 +0.02(+7.69%)
Mar 07, 2023 0.1622 0.2600 0.1622 0.2600 208,214 +0.07(+34.58%)
Mar 06, 2023 0.1916 0.2100 0.1900 0.1932 138,948 +0.00(+1.68%)
Mar 03, 2023 0.1900 0.1900 0.1851 0.1900 67,116 +0.00(+0.00%)
Mar 02, 2023 0.2000 0.2000 0.1750 0.1900 214,643 +0.02(+8.57%)
Mar 01, 2023 0.1698 0.1798 0.1652 0.1750 65,610 +0.00(+2.94%)
Feb 28, 2023 0.1695 0.1753 0.1550 0.1700 152,158 +0.00(+0.59%)
Feb 27, 2023 0.2000 0.2000 0.1500 0.1690 515,912 -0.02(-11.10%)
Feb 24, 2023 0.2200 0.2200 0.1739 0.1901 38,818 -0.03(-13.59%)
Feb 23, 2023 0.1800 0.2200 0.1800 0.2200 92,935 +0.03(+18.85%)
Feb 22, 2023 0.2250 0.2300 0.1850 0.1851 198,339 -0.04(-18.64%)
Feb 21, 2023 0.2500 0.2500 0.2250 0.2275 5,598 -0.02(-8.96%)
Feb 17, 2023 0.2100 0.2499 0.2001 0.2499 29,846 +0.01(+4.13%)
Feb 16, 2023 0.2150 0.2400 0.1851 0.2400 9,832 +0.02(+11.63%)
Feb 15, 2023 0.1955 0.2150 0.1955 0.2150 41,576 +0.02(+10.26%)
Feb 14, 2023 0.1925 0.1960 0.1810 0.1950 67,944 -0.00(-0.31%)
Feb 13, 2023 0.1954 0.2098 0.1815 0.1956 36,825 -0.01(-6.81%)
Feb 10, 2023 0.2355 0.2355 0.1901 0.2099 263,078 -0.03(-10.68%)
Feb 09, 2023 0.2350 0.2370 0.2350 0.2350 63,024 +0.01(+3.34%)
Feb 08, 2023 0.2510 0.2730 0.2200 0.2274 92,186 -0.02(-9.04%)
Feb 07, 2023 0.2999 0.2999 0.2350 0.2500 200,990 -0.03(-12.13%)
Feb 06, 2023 0.2001 0.3480 0.2001 0.2845 1,216,912 +0.09(+49.74%)
Feb 03, 2023 0.1824 0.1900 0.1824 0.1900 20,421 +0.01(+6.74%)
Feb 02, 2023 0.1500 0.1980 0.1500 0.1780 259,993 +0.02(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.