Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1701 | 0.1800 | 0.1556 | 0.1660 | 135,068 | -0.01(-7.78%) |
Jan 30, 2024 | 0.1611 | 0.1825 | 0.1611 | 0.1800 | 27,854 | -0.01(-5.26%) |
Jan 29, 2024 | 0.1900 | 0.1950 | 0.1606 | 0.1900 | 38,404 | +0.01(+5.56%) |
Jan 26, 2024 | 0.1799 | 0.1800 | 0.1510 | 0.1800 | 142,257 | +0.02(+10.43%) |
Jan 25, 2024 | 0.2000 | 0.2000 | 0.1600 | 0.1630 | 77,400 | -0.04(-18.50%) |
Jan 23, 2024 | 0.2000 | 0 | -0.02(-11.11%) | |||
Jan 22, 2024 | 0.2500 | 0.2700 | 0.2103 | 0.2250 | 57,896 | -0.01(-6.25%) |
Jan 19, 2024 | 0.2400 | 0.2800 | 0.2400 | 0.2400 | 14,583 | -0.04(-14.29%) |
Jan 18, 2024 | 0.2800 | 0.2800 | 0.2425 | 0.2800 | 2,479 | +0.00(+0.00%) |
Jan 17, 2024 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | 8,612 | +0.02(+7.69%) |
Jan 16, 2024 | 0.1900 | 0.2888 | 0.1850 | 0.2600 | 38,565 | -0.03(-9.97%) |
Jan 12, 2024 | 0.2900 | 0.2999 | 0.2315 | 0.2888 | 96,746 | -0.01(-3.73%) |
Jan 11, 2024 | 0.2700 | 0.3400 | 0.2385 | 0.3000 | 158,801 | +0.03(+11.11%) |
Jan 10, 2024 | 0.2150 | 0.2700 | 0.2150 | 0.2700 | 129,911 | +0.06(+28.57%) |
Jan 09, 2024 | 0.2400 | 0.2400 | 0.2050 | 0.2100 | 68,279 | -0.02(-6.67%) |
Jan 08, 2024 | 0.2390 | 0.2400 | 0.2250 | 0.2250 | 38,223 | -0.01(-5.86%) |
Jan 05, 2024 | 0.1750 | 0.2400 | 0.1750 | 0.2390 | 142,249 | +0.06(+36.57%) |
Jan 04, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 20,999 | +0.01(+3.80%) |
Jan 03, 2024 | 0.1790 | 0.1790 | 0.1681 | 0.1686 | 1,607 | -0.01(-5.81%) |
Jan 02, 2024 | 0.1850 | 0.1850 | 0.1620 | 0.1790 | 7,227 | -0.00(-0.56%) |
Dec 29, 2023 | 0.1624 | 0.1800 | 0.1610 | 0.1800 | 41,140 | +0.01(+9.09%) |
Dec 28, 2023 | 0.1725 | 0.1725 | 0.1550 | 0.1650 | 109,923 | -0.02(-10.76%) |
Dec 27, 2023 | 0.1849 | 0.1849 | 0.1500 | 0.1849 | 20,120 | +0.00(+0.49%) |
Dec 26, 2023 | 0.1800 | 0.1840 | 0.1610 | 0.1840 | 31,233 | -0.00(-0.54%) |
Dec 22, 2023 | 0.1800 | 0.1850 | 0.1610 | 0.1850 | 37,196 | +0.01(+3.06%) |
Dec 21, 2023 | 0.1900 | 0.1900 | 0.1617 | 0.1795 | 15,835 | +0.01(+8.79%) |
Dec 20, 2023 | 0.1615 | 0.1800 | 0.1615 | 0.1650 | 2,275 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1950 | 0.1950 | 0.1611 | 0.1650 | 8,680 | -0.01(-5.71%) |
Dec 18, 2023 | 0.1900 | 0.1900 | 0.1611 | 0.1750 | 3,042 | -0.02(-7.89%) |
Dec 15, 2023 | 0.1900 | 0.2000 | 0.1640 | 0.1900 | 24,385 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1700 | 0.1900 | 0.1655 | 0.1900 | 1,147 | +0.02(+11.76%) |
Dec 13, 2023 | 0.1945 | 0.1945 | 0.1600 | 0.1700 | 42,750 | -0.02(-12.82%) |
Dec 12, 2023 | 0.1900 | 0.1950 | 0.1611 | 0.1950 | 3,944 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1600 | 0.1950 | 0.1600 | 0.1950 | 35,331 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1950 | 0.1950 | 0.1750 | 0.1950 | 11,023 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1900 | 0.1950 | 0.1750 | 0.1950 | 11,517 | +0.01(+2.63%) |
Dec 06, 2023 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 6,605 | +0.02(+11.76%) |
Dec 05, 2023 | 0.1700 | 0.1995 | 0.1700 | 0.1700 | 12,120 | -0.02(-10.53%) |
Dec 04, 2023 | 0.2000 | 0.2000 | 0.1651 | 0.1900 | 9,970 | -0.00(-0.26%) |
Dec 01, 2023 | 0.1510 | 0.2000 | 0.1510 | 0.1905 | 38,046 | -0.01(-4.75%) |
Nov 30, 2023 | 0.1500 | 0.2100 | 0.1500 | 0.2000 | 28,582 | +0.01(+2.56%) |
Nov 29, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 30,369 | -0.01(-2.50%) |
Nov 28, 2023 | 0.2000 | 0.2000 | 0.1600 | 0.2000 | 179,478 | +0.04(+25.00%) |
Nov 27, 2023 | 0.1500 | 0.1745 | 0.1500 | 0.1600 | 14,889 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1700 | 0.1749 | 0.1600 | 0.1600 | 28,453 | +0.00(+1.98%) |
Nov 22, 2023 | 0.1800 | 0.1800 | 0.1100 | 0.1569 | 32,528 | +0.01(+4.60%) |
Nov 21, 2023 | 0.1950 | 0.1950 | 0.1065 | 0.1500 | 130,696 | -0.01(-6.25%) |
Nov 20, 2023 | 0.1725 | 0.1900 | 0.1500 | 0.1600 | 37,043 | -0.01(-7.25%) |
Nov 17, 2023 | 0.1700 | 0.1900 | 0.1700 | 0.1725 | 17,694 | -0.01(-6.25%) |
Nov 16, 2023 | 0.1740 | 0.2050 | 0.1740 | 0.1840 | 19,656 | -0.03(-12.38%) |
Nov 15, 2023 | 0.1900 | 0.2100 | 0.1700 | 0.2100 | 78,929 | +0.04(+24.26%) |
Nov 14, 2023 | 0.2100 | 0.2100 | 0.1680 | 0.1690 | 3,775 | -0.02(-11.05%) |
Nov 13, 2023 | 0.2195 | 0.2300 | 0.1600 | 0.1900 | 71,468 | -0.02(-9.52%) |
Nov 10, 2023 | 0.2185 | 0.2185 | 0.1566 | 0.2100 | 26,886 | +0.03(+16.67%) |
Nov 09, 2023 | 0.2000 | 0.2000 | 0.1550 | 0.1800 | 48,700 | +0.03(+20.00%) |
Nov 08, 2023 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | 177,250 | -0.07(-31.82%) |
Nov 07, 2023 | 0.2200 | 0.2300 | 0.1900 | 0.2200 | 164,800 | -0.01(-4.35%) |
Nov 06, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 600 | +0.00(+0.00%) |
Nov 03, 2023 | 0.2750 | 0.2750 | 0.2010 | 0.2300 | 128,593 | -0.05(-16.36%) |
Nov 02, 2023 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 1,350 | +0.03(+10.00%) |
Nov 01, 2023 | 0.2500 | 0.2900 | 0.2500 | 0.2500 | 11,249 | +0.01(+4.17%) |
Oct 31, 2023 | 0.2745 | 0.3100 | 0.2300 | 0.2400 | 9,747 | -0.03(-9.43%) |
Oct 30, 2023 | 0.2800 | 0.2800 | 0.2160 | 0.2650 | 49,178 | -0.01(-1.85%) |
Oct 27, 2023 | 0.2300 | 0.2950 | 0.2300 | 0.2700 | 6,772 | +0.00(+0.00%) |
Oct 26, 2023 | 0.2900 | 0.2950 | 0.2300 | 0.2700 | 141,869 | -0.04(-12.90%) |
Oct 25, 2023 | 0.3500 | 0.3500 | 0.2700 | 0.3100 | 16,300 | -0.01(-3.13%) |
Oct 24, 2023 | 0.3240 | 0.3240 | 0.2660 | 0.3200 | 17,341 | -0.00(-1.23%) |
Oct 23, 2023 | 0.3300 | 0.3300 | 0.2620 | 0.3240 | 9,000 | +0.05(+17.82%) |
Oct 20, 2023 | 0.3495 | 0.3495 | 0.2750 | 0.2750 | 13,871 | -0.05(-15.38%) |
Oct 19, 2023 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 2,166 | +0.03(+8.33%) |
Oct 18, 2023 | 0.3395 | 0.3395 | 0.2750 | 0.3000 | 103,897 | +0.01(+3.45%) |
Oct 17, 2023 | 0.2600 | 0.3500 | 0.2600 | 0.2900 | 80,124 | -0.01(-3.33%) |
Oct 16, 2023 | 0.3300 | 0.3500 | 0.2800 | 0.3000 | 89,286 | -0.03(-9.06%) |
Oct 13, 2023 | 0.3300 | 0.3300 | 0.3010 | 0.3299 | 54,325 | +0.00(+1.51%) |
Oct 12, 2023 | 0.3205 | 0.3750 | 0.3200 | 0.3250 | 37,136 | -0.04(-12.16%) |
Oct 11, 2023 | 0.3450 | 0.3800 | 0.3100 | 0.3700 | 79,396 | +0.01(+1.37%) |
Oct 10, 2023 | 0.3799 | 0.3800 | 0.3300 | 0.3650 | 73,100 | +0.02(+4.29%) |
Oct 09, 2023 | 0.3200 | 0.4500 | 0.3000 | 0.3500 | 124,725 | +0.05(+16.67%) |
Oct 06, 2023 | 0.2900 | 0.3450 | 0.2701 | 0.3000 | 116,254 | +0.00(+0.00%) |
Oct 05, 2023 | 0.2300 | 0.3500 | 0.2300 | 0.3000 | 460,411 | +0.07(+31.87%) |
Oct 04, 2023 | 0.2000 | 0.2300 | 0.2000 | 0.2275 | 61,740 | +0.03(+13.75%) |
Oct 03, 2023 | 0.2098 | 0.2125 | 0.2000 | 0.2000 | 25,118 | +0.00(+0.00%) |
Oct 02, 2023 | 0.2250 | 0.2250 | 0.1901 | 0.2000 | 17,876 | -0.02(-7.83%) |
Sep 29, 2023 | 0.1800 | 0.2300 | 0.1800 | 0.2170 | 18,878 | +0.01(+5.85%) |
Sep 28, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 72,568 | +0.00(+0.00%) |
Sep 27, 2023 | 0.2155 | 0.2200 | 0.2000 | 0.2050 | 50,838 | -0.01(-4.65%) |
Sep 26, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 28,756 | -0.02(-8.51%) |
Sep 25, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 47,760 | +0.00(+2.17%) |
Sep 22, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 20,004 | -0.00(-2.13%) |
Sep 21, 2023 | 0.2330 | 0.2350 | 0.2200 | 0.2350 | 33,652 | +0.00(+0.86%) |
Sep 20, 2023 | 0.2330 | 0.2330 | 0.2200 | 0.2330 | 71,805 | +0.01(+4.02%) |
Sep 19, 2023 | 0.2100 | 0.2300 | 0.2100 | 0.2240 | 10,144 | -0.00(-1.54%) |
Sep 18, 2023 | 0.2010 | 0.2500 | 0.2010 | 0.2275 | 20,816 | -0.02(-8.63%) |
Sep 15, 2023 | 0.2344 | 0.2490 | 0.2200 | 0.2490 | 130,646 | +0.01(+6.23%) |
Sep 14, 2023 | 0.2100 | 0.2400 | 0.2100 | 0.2344 | 55,472 | -0.00(-0.21%) |
Sep 13, 2023 | 0.2250 | 0.2400 | 0.2200 | 0.2349 | 55,311 | +0.01(+6.24%) |
Sep 12, 2023 | 0.2175 | 0.2300 | 0.2055 | 0.2211 | 45,747 | +0.00(+1.66%) |
Sep 11, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2175 | 35,665 | -0.00(-1.14%) |
Sep 08, 2023 | 0.2000 | 0.2200 | 0.1850 | 0.2200 | 38,165 | +0.01(+4.76%) |
Sep 07, 2023 | 0.2100 | 0.2100 | 0.1855 | 0.2100 | 12,800 | +0.02(+10.53%) |
Sep 06, 2023 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 40,915 | -0.02(-11.63%) |
Sep 05, 2023 | 0.2100 | 0.2175 | 0.2100 | 0.2150 | 14,772 | +0.00(+0.00%) |
Sep 01, 2023 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 25,050 | +0.01(+4.88%) |
Aug 31, 2023 | 0.2050 | 0.2200 | 0.2050 | 0.2050 | 49,393 | +0.00(+2.45%) |
Aug 30, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2001 | 15,175 | -0.00(-2.39%) |
Aug 29, 2023 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 7,802 | -0.01(-3.98%) |
Aug 28, 2023 | 0.2070 | 0.2135 | 0.2070 | 0.2135 | 376 | -0.01(-2.95%) |
Aug 25, 2023 | 0.2070 | 0.2200 | 0.2000 | 0.2200 | 60,564 | -0.01(-3.38%) |
Aug 24, 2023 | 0.2350 | 0.2350 | 0.2101 | 0.2277 | 87,339 | +0.01(+3.50%) |
Aug 23, 2023 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 67,220 | -0.01(-5.98%) |
Aug 22, 2023 | 0.2299 | 0.2400 | 0.2010 | 0.2340 | 54,912 | +0.01(+6.41%) |
Aug 21, 2023 | 0.2200 | 0.2300 | 0.2001 | 0.2199 | 10,005 | -0.01(-4.39%) |
Aug 18, 2023 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | 43,229 | +0.00(+0.09%) |
Aug 17, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2298 | 18,376 | +0.01(+2.59%) |
Aug 16, 2023 | 0.2200 | 0.2495 | 0.2101 | 0.2240 | 43,226 | +0.01(+6.67%) |
Aug 15, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 33,050 | -0.01(-2.55%) |
Aug 14, 2023 | 0.2400 | 0.2400 | 0.2100 | 0.2155 | 31,467 | -0.02(-9.45%) |
Aug 11, 2023 | 0.2050 | 0.2690 | 0.2050 | 0.2380 | 121,837 | +0.02(+6.97%) |
Aug 10, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2225 | 6,676 | +0.00(+1.83%) |
Aug 09, 2023 | 0.2199 | 0.2200 | 0.2150 | 0.2185 | 39,288 | -0.00(-0.05%) |
Aug 08, 2023 | 0.2063 | 0.2195 | 0.2026 | 0.2186 | 24,383 | +0.02(+7.90%) |
Aug 07, 2023 | 0.2398 | 0.2398 | 0.2010 | 0.2026 | 15,487 | -0.01(-3.52%) |
Aug 04, 2023 | 0.2100 | 0.2299 | 0.2100 | 0.2100 | 31,107 | -0.03(-12.43%) |
Aug 03, 2023 | 0.2100 | 0.2500 | 0.2010 | 0.2398 | 38,436 | -0.00(-0.08%) |
Aug 02, 2023 | 0.2200 | 0.2400 | 0.2006 | 0.2400 | 92,391 | +0.00(+0.00%) |
Aug 01, 2023 | 0.2510 | 0.2690 | 0.2254 | 0.2400 | 70,815 | -0.02(-7.69%) |
Jul 31, 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 12,990 | -0.02(-5.45%) |
Jul 28, 2023 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 8,396 | +0.01(+1.85%) |
Jul 27, 2023 | 0.2500 | 0.2800 | 0.2307 | 0.2700 | 30,340 | +0.02(+7.83%) |
Jul 26, 2023 | 0.2800 | 0.2800 | 0.2504 | 0.2504 | 599 | -0.01(-3.69%) |
Jul 25, 2023 | 0.2900 | 0.2900 | 0.2300 | 0.2600 | 39,540 | +0.02(+8.33%) |
Jul 24, 2023 | 0.1900 | 0.2790 | 0.1900 | 0.2400 | 82,025 | +0.01(+2.56%) |
Jul 21, 2023 | 0.2340 | 0.2340 | 0.2200 | 0.2340 | 31,631 | -0.00(-0.43%) |
Jul 20, 2023 | 0.2385 | 0.2385 | 0.2289 | 0.2350 | 7,380 | -0.00(-0.51%) |
Jul 19, 2023 | 0.2450 | 0.2477 | 0.2005 | 0.2362 | 10,507 | +0.04(+18.10%) |
Jul 18, 2023 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 233,431 | +0.00(+0.00%) |
Jul 17, 2023 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | 204,989 | -0.12(-37.50%) |
Jul 14, 2023 | 0.3100 | 0.3500 | 0.2600 | 0.3200 | 205,788 | +0.01(+3.23%) |
Jul 13, 2023 | 0.3000 | 0.3100 | 0.2700 | 0.3100 | 99,397 | +0.01(+3.33%) |
Jul 12, 2023 | 0.2550 | 0.3000 | 0.2500 | 0.3000 | 17,840 | +0.02(+7.14%) |
Jul 11, 2023 | 0.1900 | 0.2900 | 0.1900 | 0.2800 | 542,818 | +0.10(+59.91%) |
Jul 10, 2023 | 0.1999 | 0.1999 | 0.1751 | 0.1751 | 5,000 | -0.02(-8.32%) |
Jul 07, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1910 | 13,900 | +0.02(+9.08%) |
Jul 06, 2023 | 0.1750 | 0.1995 | 0.1750 | 0.1751 | 28,191 | -0.01(-5.35%) |
Jul 05, 2023 | 0.1700 | 0.2000 | 0.1700 | 0.1850 | 17,610 | -0.01(-7.27%) |
Jul 03, 2023 | 0.2000 | 0.2000 | 0.1733 | 0.1995 | 30,838 | +0.00(+0.00%) |
Jun 30, 2023 | 0.1995 | 0.1995 | 0.1800 | 0.1995 | 11,397 | +0.03(+16.67%) |
Jun 29, 2023 | 0.1600 | 0.2000 | 0.1600 | 0.1710 | 5,568 | -0.02(-10.28%) |
Jun 28, 2023 | 0.1776 | 0.2150 | 0.1776 | 0.1906 | 5,119 | -0.02(-9.24%) |
Jun 27, 2023 | 0.2050 | 0.2150 | 0.1800 | 0.2100 | 48,607 | +0.00(+0.00%) |
Jun 26, 2023 | 0.1750 | 0.2100 | 0.1750 | 0.2100 | 33,768 | +0.01(+5.00%) |
Jun 23, 2023 | 0.2000 | 0.2050 | 0.1520 | 0.2000 | 27,526 | -0.00(-2.44%) |
Jun 22, 2023 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 23,651 | +0.02(+10.81%) |
Jun 21, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 13,692 | +0.01(+8.57%) |
Jun 20, 2023 | 0.1800 | 0.1800 | 0.1704 | 0.1704 | 124,028 | +0.00(+0.24%) |
Jun 16, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 19,365 | +0.00(+0.00%) |
Jun 15, 2023 | 0.1700 | 0.1820 | 0.1600 | 0.1700 | 108,373 | -0.00(-2.86%) |
May 08, 2023 | 0.1520 | 0.1855 | 0.1520 | 0.1750 | 58,592 | +0.00(+0.00%) |
May 05, 2023 | 0.1750 | 0.1750 | 0.1690 | 0.1750 | 23,495 | -0.01(-5.91%) |
May 04, 2023 | 0.1775 | 0.1860 | 0.1700 | 0.1860 | 60,732 | +0.01(+3.05%) |
May 03, 2023 | 0.1800 | 0.1900 | 0.1750 | 0.1805 | 14,152 | -0.00(-2.43%) |
May 02, 2023 | 0.1750 | 0.1935 | 0.1650 | 0.1850 | 18,927 | -0.01(-5.13%) |
May 01, 2023 | 0.1600 | 0.1950 | 0.1600 | 0.1950 | 60,334 | +0.00(+0.00%) |
Apr 28, 2023 | 0.1999 | 0.1999 | 0.1800 | 0.1950 | 32,475 | +0.02(+8.33%) |
Apr 27, 2023 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 26,115 | -0.02(-9.91%) |
Apr 26, 2023 | 0.1600 | 0.2000 | 0.1600 | 0.1998 | 144,466 | +0.02(+13.52%) |
Apr 25, 2023 | 0.2000 | 0.2000 | 0.1130 | 0.1760 | 817,357 | -0.02(-12.00%) |
Apr 24, 2023 | 0.2100 | 0.2400 | 0.2000 | 0.2000 | 139,738 | -0.01(-4.31%) |
Apr 21, 2023 | 0.2200 | 0.2200 | 0.1600 | 0.2090 | 128,849 | -0.03(-12.59%) |
Apr 20, 2023 | 0.1752 | 0.2391 | 0.1752 | 0.2391 | 355 | -0.00(-0.21%) |
Apr 19, 2023 | 0.1725 | 0.2400 | 0.1725 | 0.2396 | 28,170 | +0.01(+4.22%) |
Apr 18, 2023 | 0.2180 | 0.2299 | 0.1510 | 0.2299 | 76,201 | -0.01(-2.17%) |
Apr 17, 2023 | 0.2500 | 0.2500 | 0.1700 | 0.2350 | 64,536 | -0.01(-4.08%) |
Apr 14, 2023 | 0.2050 | 0.2500 | 0.2050 | 0.2450 | 5,193 | +0.00(+0.78%) |
Apr 13, 2023 | 0.2500 | 0.2500 | 0.2000 | 0.2431 | 85,041 | -0.00(-1.78%) |
Apr 12, 2023 | 0.2500 | 0.2500 | 0.2000 | 0.2475 | 44,574 | +0.01(+3.13%) |
Apr 11, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 673 | -0.01(-4.00%) |
Apr 10, 2023 | 0.2689 | 0.2784 | 0.2123 | 0.2500 | 21,539 | +0.00(+0.00%) |
Apr 06, 2023 | 0.3000 | 0.3090 | 0.2020 | 0.2500 | 71,621 | -0.05(-16.67%) |
Apr 05, 2023 | 0.2995 | 0.3000 | 0.2010 | 0.3000 | 11,226 | +0.02(+7.14%) |
Apr 04, 2023 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 35,952 | -0.04(-12.03%) |
Apr 03, 2023 | 0.3600 | 0.3600 | 0.2700 | 0.3183 | 43,319 | -0.03(-9.06%) |
Mar 31, 2023 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 180,531 | +0.05(+17.45%) |
Mar 30, 2023 | 0.2500 | 0.3000 | 0.2400 | 0.2980 | 204,840 | +0.06(+24.17%) |
Mar 29, 2023 | 0.2270 | 0.2500 | 0.2270 | 0.2400 | 95,027 | +0.02(+8.06%) |
Mar 28, 2023 | 0.2000 | 0.2250 | 0.1711 | 0.2221 | 134,103 | +0.02(+11.05%) |
Mar 27, 2023 | 0.2100 | 0.2250 | 0.1650 | 0.2000 | 90,638 | -0.01(-4.76%) |
Mar 24, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 23,931 | -0.02(-6.67%) |
Mar 23, 2023 | 0.2300 | 0.2300 | 0.2000 | 0.2250 | 92,964 | +0.01(+2.27%) |
Mar 22, 2023 | 0.2120 | 0.2298 | 0.1950 | 0.2200 | 392,140 | +0.01(+7.06%) |
Mar 21, 2023 | 0.2150 | 0.2300 | 0.2055 | 0.2055 | 55,496 | -0.01(-4.42%) |
Mar 20, 2023 | 0.2200 | 0.2340 | 0.2100 | 0.2150 | 21,746 | -0.01(-5.08%) |
Mar 17, 2023 | 0.2300 | 0.2350 | 0.2265 | 0.2265 | 28,135 | -0.00(-1.01%) |
Mar 16, 2023 | 0.2281 | 0.2300 | 0.2200 | 0.2288 | 18,139 | -0.01(-2.64%) |
Mar 15, 2023 | 0.2380 | 0.2425 | 0.2200 | 0.2350 | 31,086 | +0.00(+0.69%) |
Mar 14, 2023 | 0.2465 | 0.2465 | 0.2322 | 0.2334 | 1,473 | -0.00(-0.68%) |
Mar 13, 2023 | 0.2520 | 0.2700 | 0.1800 | 0.2350 | 161,675 | -0.04(-12.96%) |
Mar 10, 2023 | 0.2700 | 0.2700 | 0.2610 | 0.2700 | 13,980 | +0.00(+0.00%) |
Mar 09, 2023 | 0.2660 | 0.2800 | 0.2300 | 0.2700 | 46,906 | -0.01(-3.57%) |
Mar 08, 2023 | 0.2350 | 0.2900 | 0.2350 | 0.2800 | 236,407 | +0.02(+7.69%) |
Mar 07, 2023 | 0.1622 | 0.2600 | 0.1622 | 0.2600 | 208,214 | +0.07(+34.58%) |
Mar 06, 2023 | 0.1916 | 0.2100 | 0.1900 | 0.1932 | 138,948 | +0.00(+1.68%) |
Mar 03, 2023 | 0.1900 | 0.1900 | 0.1851 | 0.1900 | 67,116 | +0.00(+0.00%) |
Mar 02, 2023 | 0.2000 | 0.2000 | 0.1750 | 0.1900 | 214,643 | +0.02(+8.57%) |
Mar 01, 2023 | 0.1698 | 0.1798 | 0.1652 | 0.1750 | 65,610 | +0.00(+2.94%) |
Feb 28, 2023 | 0.1695 | 0.1753 | 0.1550 | 0.1700 | 152,158 | +0.00(+0.59%) |
Feb 27, 2023 | 0.2000 | 0.2000 | 0.1500 | 0.1690 | 515,912 | -0.02(-11.10%) |
Feb 24, 2023 | 0.2200 | 0.2200 | 0.1739 | 0.1901 | 38,818 | -0.03(-13.59%) |
Feb 23, 2023 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 92,935 | +0.03(+18.85%) |
Feb 22, 2023 | 0.2250 | 0.2300 | 0.1850 | 0.1851 | 198,339 | -0.04(-18.64%) |
Feb 21, 2023 | 0.2500 | 0.2500 | 0.2250 | 0.2275 | 5,598 | -0.02(-8.96%) |
Feb 17, 2023 | 0.2100 | 0.2499 | 0.2001 | 0.2499 | 29,846 | +0.01(+4.13%) |
Feb 16, 2023 | 0.2150 | 0.2400 | 0.1851 | 0.2400 | 9,832 | +0.02(+11.63%) |
Feb 15, 2023 | 0.1955 | 0.2150 | 0.1955 | 0.2150 | 41,576 | +0.02(+10.26%) |
Feb 14, 2023 | 0.1925 | 0.1960 | 0.1810 | 0.1950 | 67,944 | -0.00(-0.31%) |
Feb 13, 2023 | 0.1954 | 0.2098 | 0.1815 | 0.1956 | 36,825 | -0.01(-6.81%) |
Feb 10, 2023 | 0.2355 | 0.2355 | 0.1901 | 0.2099 | 263,078 | -0.03(-10.68%) |
Feb 09, 2023 | 0.2350 | 0.2370 | 0.2350 | 0.2350 | 63,024 | +0.01(+3.34%) |
Feb 08, 2023 | 0.2510 | 0.2730 | 0.2200 | 0.2274 | 92,186 | -0.02(-9.04%) |
Feb 07, 2023 | 0.2999 | 0.2999 | 0.2350 | 0.2500 | 200,990 | -0.03(-12.13%) |
Feb 06, 2023 | 0.2001 | 0.3480 | 0.2001 | 0.2845 | 1,216,912 | +0.09(+49.74%) |
Feb 03, 2023 | 0.1824 | 0.1900 | 0.1824 | 0.1900 | 20,421 | +0.01(+6.74%) |
Feb 02, 2023 | 0.1500 | 0.1980 | 0.1500 | 0.1780 | 259,993 | +0.02(+11.25%) |