Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.504 | 2.523 | 2.478 | 2.523 | 48,200 | -0.00(-0.19%) |
Jan 30, 2024 | 2.500 | 2.532 | 2.500 | 2.528 | 25,966 | -0.00(-0.18%) |
Jan 29, 2024 | 2.486 | 2.542 | 2.467 | 2.532 | 103,051 | +0.04(+1.50%) |
Jan 26, 2024 | 2.438 | 2.495 | 2.433 | 2.495 | 73,051 | +0.04(+1.52%) |
Jan 25, 2024 | 2.439 | 2.458 | 2.422 | 2.458 | 42,991 | +0.01(+0.38%) |
Jan 24, 2024 | 2.420 | 2.448 | 2.411 | 2.448 | 18,941 | +0.02(+0.77%) |
Jan 23, 2024 | 2.430 | 2.439 | 2.411 | 2.430 | 35,384 | +0.01(+0.39%) |
Jan 22, 2024 | 2.416 | 2.446 | 2.411 | 2.420 | 44,975 | -0.01(-0.38%) |
Jan 19, 2024 | 2.430 | 2.448 | 2.420 | 2.430 | 13,368 | +0.03(+1.17%) |
Jan 18, 2024 | 2.448 | 2.458 | 2.402 | 2.402 | 35,800 | -0.04(-1.53%) |
Jan 17, 2024 | 2.467 | 2.476 | 2.439 | 2.439 | 23,418 | -0.04(-1.51%) |
Jan 16, 2024 | 2.476 | 2.476 | 2.439 | 2.476 | 100,815 | +0.01(+0.38%) |
Jan 12, 2024 | 2.467 | 2.486 | 2.453 | 2.467 | 73,314 | +0.00(+0.00%) |
Jan 11, 2024 | 2.448 | 2.467 | 2.430 | 2.467 | 74,320 | +0.01(+0.38%) |
Jan 10, 2024 | 2.458 | 2.476 | 2.439 | 2.458 | 54,897 | +0.00(+0.00%) |
Jan 09, 2024 | 2.486 | 2.486 | 2.448 | 2.458 | 79,001 | -0.03(-1.13%) |
Jan 08, 2024 | 2.476 | 2.504 | 2.458 | 2.486 | 64,084 | +0.01(+0.38%) |
Jan 05, 2024 | 2.514 | 2.517 | 2.458 | 2.476 | 52,438 | -0.04(-1.49%) |
Jan 04, 2024 | 2.504 | 2.514 | 2.486 | 2.514 | 32,047 | +0.02(+0.75%) |
Jan 03, 2024 | 2.476 | 2.503 | 2.467 | 2.495 | 55,281 | -0.01(-0.37%) |
Jan 02, 2024 | 2.579 | 2.598 | 2.486 | 2.504 | 66,963 | -0.09(-3.60%) |
Dec 29, 2023 | 2.570 | 2.673 | 2.560 | 2.598 | 52,677 | -0.04(-1.42%) |
Dec 28, 2023 | 2.542 | 2.691 | 2.494 | 2.635 | 114,935 | +0.08(+3.27%) |
Dec 27, 2023 | 2.420 | 2.552 | 2.332 | 2.552 | 695,138 | +0.13(+5.45%) |
Dec 26, 2023 | 2.622 | 2.622 | 2.393 | 2.420 | 113,101 | -0.05(-2.14%) |
Dec 22, 2023 | 2.455 | 2.481 | 2.439 | 2.473 | 71,028 | +0.01(+0.36%) |
Dec 21, 2023 | 2.464 | 2.499 | 2.442 | 2.464 | 110,686 | +0.05(+2.19%) |
Dec 20, 2023 | 2.534 | 2.534 | 2.385 | 2.411 | 94,437 | -0.11(-4.20%) |
Dec 19, 2023 | 2.508 | 2.552 | 2.481 | 2.517 | 186,262 | +0.03(+1.06%) |
Dec 18, 2023 | 2.367 | 2.490 | 2.349 | 2.490 | 507,289 | +0.17(+7.20%) |
Dec 15, 2023 | 2.253 | 2.376 | 2.235 | 2.323 | 357,496 | +0.07(+3.12%) |
Dec 14, 2023 | 2.200 | 2.268 | 2.200 | 2.253 | 67,405 | +0.11(+4.92%) |
Dec 13, 2023 | 2.209 | 2.267 | 2.129 | 2.147 | 380,337 | -0.05(-2.40%) |
Dec 12, 2023 | 2.288 | 2.349 | 2.200 | 2.200 | 253,529 | -0.08(-3.47%) |
Dec 11, 2023 | 2.244 | 2.349 | 2.244 | 2.279 | 391,237 | +0.07(+3.19%) |
Dec 08, 2023 | 2.244 | 2.257 | 2.173 | 2.209 | 202,628 | -0.04(-1.57%) |
Dec 07, 2023 | 2.358 | 2.371 | 2.244 | 2.244 | 104,052 | -0.11(-4.49%) |
Dec 06, 2023 | 2.376 | 2.420 | 2.349 | 2.349 | 66,289 | +0.00(+0.00%) |
Dec 05, 2023 | 2.385 | 2.396 | 2.332 | 2.349 | 37,114 | -0.01(-0.37%) |
Dec 04, 2023 | 2.297 | 2.376 | 2.217 | 2.358 | 107,262 | +0.11(+4.69%) |
Dec 01, 2023 | 2.200 | 2.261 | 2.178 | 2.253 | 22,715 | +0.05(+2.20%) |
Nov 30, 2023 | 2.156 | 2.209 | 2.156 | 2.204 | 51,884 | +0.05(+2.24%) |
Nov 29, 2023 | 2.138 | 2.200 | 2.138 | 2.156 | 38,156 | +0.01(+0.41%) |
Nov 28, 2023 | 2.085 | 2.165 | 2.085 | 2.147 | 43,368 | +0.04(+1.67%) |
Nov 27, 2023 | 2.112 | 2.141 | 2.068 | 2.112 | 57,350 | +0.01(+0.56%) |
Nov 24, 2023 | 2.068 | 2.156 | 2.068 | 2.100 | 89,209 | +0.12(+6.08%) |
Nov 22, 2023 | 2.103 | 2.103 | 1.980 | 1.980 | 128,002 | -0.09(-4.46%) |
Nov 21, 2023 | 2.090 | 2.112 | 2.068 | 2.072 | 67,368 | +0.03(+1.51%) |
Nov 20, 2023 | 2.068 | 2.085 | 1.980 | 2.041 | 137,743 | -0.05(-2.52%) |
Nov 17, 2023 | 2.103 | 2.103 | 2.068 | 2.094 | 32,294 | -0.01(-0.42%) |
Nov 16, 2023 | 2.103 | 2.156 | 2.103 | 2.103 | 41,034 | -0.02(-0.83%) |
Nov 15, 2023 | 2.182 | 2.200 | 2.112 | 2.121 | 67,972 | -0.01(-0.41%) |
Nov 14, 2023 | 2.112 | 2.156 | 2.105 | 2.129 | 57,326 | +0.03(+1.26%) |
Nov 13, 2023 | 2.191 | 2.244 | 2.103 | 2.103 | 43,197 | -0.11(-5.16%) |
Nov 10, 2023 | 2.077 | 2.217 | 2.077 | 2.217 | 43,651 | +0.13(+6.33%) |
Nov 09, 2023 | 2.147 | 2.191 | 2.068 | 2.085 | 81,864 | -0.05(-2.47%) |
Nov 08, 2023 | 2.217 | 2.267 | 2.138 | 2.138 | 73,076 | -0.10(-4.33%) |
Nov 07, 2023 | 2.358 | 2.376 | 2.226 | 2.235 | 102,577 | -0.07(-2.87%) |
Nov 06, 2023 | 2.341 | 2.358 | 2.288 | 2.301 | 46,270 | -0.00(-0.19%) |
Nov 03, 2023 | 2.314 | 2.375 | 2.297 | 2.305 | 54,338 | +0.01(+0.38%) |
Nov 02, 2023 | 2.420 | 2.429 | 2.235 | 2.297 | 165,350 | -0.41(-15.26%) |
Nov 01, 2023 | 2.649 | 2.710 | 2.649 | 2.710 | 36,199 | +0.02(+0.65%) |
Oct 31, 2023 | 2.631 | 2.710 | 2.627 | 2.693 | 51,666 | +0.08(+3.03%) |
Oct 30, 2023 | 2.631 | 2.631 | 2.605 | 2.613 | 13,938 | +0.01(+0.34%) |
Oct 27, 2023 | 2.640 | 2.657 | 2.605 | 2.605 | 26,462 | -0.04(-1.50%) |
Oct 26, 2023 | 2.578 | 2.680 | 2.578 | 2.644 | 50,801 | +0.02(+0.84%) |
Oct 25, 2023 | 2.605 | 2.649 | 2.587 | 2.622 | 15,600 | +0.00(+0.00%) |
Oct 24, 2023 | 2.675 | 2.728 | 2.578 | 2.622 | 534,534 | -0.06(-2.13%) |
Oct 23, 2023 | 2.675 | 2.745 | 2.657 | 2.679 | 67,035 | -0.04(-1.46%) |
Oct 20, 2023 | 2.763 | 2.763 | 2.719 | 2.719 | 12,072 | -0.04(-1.28%) |
Oct 19, 2023 | 2.825 | 2.825 | 2.754 | 2.754 | 23,524 | -0.07(-2.49%) |
Oct 18, 2023 | 2.895 | 2.895 | 2.825 | 2.825 | 73,674 | -0.11(-3.60%) |
Oct 17, 2023 | 2.939 | 2.956 | 2.895 | 2.930 | 23,044 | -0.04(-1.48%) |
Oct 16, 2023 | 2.833 | 2.974 | 2.886 | 2.974 | 60,297 | +0.01(+0.30%) |
Oct 13, 2023 | 2.983 | 2.983 | 2.939 | 2.965 | 21,118 | +0.00(+0.00%) |
Oct 12, 2023 | 2.992 | 2.992 | 2.930 | 2.965 | 20,196 | -0.03(-0.88%) |
Oct 11, 2023 | 2.948 | 2.992 | 2.948 | 2.992 | 32,247 | +0.06(+2.10%) |
Oct 10, 2023 | 2.913 | 2.939 | 2.895 | 2.930 | 26,474 | +0.03(+0.91%) |
Oct 09, 2023 | 2.860 | 2.904 | 2.860 | 2.904 | 26,523 | +0.03(+0.92%) |
Oct 06, 2023 | 2.807 | 2.886 | 2.789 | 2.877 | 29,206 | +0.04(+1.35%) |
Oct 05, 2023 | 2.825 | 2.860 | 2.781 | 2.839 | 22,601 | +0.01(+0.51%) |
Oct 04, 2023 | 2.781 | 2.833 | 2.781 | 2.825 | 25,841 | +0.03(+0.94%) |
Oct 03, 2023 | 2.851 | 2.868 | 2.789 | 2.798 | 38,135 | -0.09(-3.05%) |
Oct 02, 2023 | 2.939 | 2.939 | 2.877 | 2.886 | 43,381 | -0.05(-1.80%) |
Sep 29, 2023 | 2.965 | 2.965 | 2.939 | 2.939 | 11,425 | +0.00(+0.00%) |
Sep 28, 2023 | 2.930 | 2.956 | 2.930 | 2.939 | 16,443 | +0.02(+0.60%) |
Sep 27, 2023 | 2.904 | 2.956 | 2.904 | 2.921 | 29,565 | +0.01(+0.30%) |
Sep 26, 2023 | 2.956 | 2.983 | 2.913 | 2.913 | 23,428 | -0.05(-1.81%) |
Sep 25, 2023 | 3.000 | 2.983 | 2.965 | 2.966 | 36,977 | -0.04(-1.43%) |
Sep 22, 2023 | 3.018 | 3.027 | 2.992 | 3.009 | 19,058 | -0.02(-0.58%) |
Sep 21, 2023 | 3.053 | 3.053 | 3.009 | 3.027 | 25,976 | -0.04(-1.43%) |
Sep 20, 2023 | 3.106 | 3.115 | 3.062 | 3.071 | 80,993 | -0.01(-0.29%) |
Sep 19, 2023 | 3.053 | 3.097 | 3.036 | 3.080 | 36,406 | +0.03(+0.86%) |
Sep 18, 2023 | 3.062 | 3.080 | 3.053 | 3.053 | 74,056 | -0.01(-0.29%) |
Sep 15, 2023 | 3.106 | 3.106 | 3.062 | 3.062 | 34,503 | -0.04(-1.42%) |
Sep 14, 2023 | 3.080 | 3.124 | 3.080 | 3.106 | 45,259 | +0.02(+0.71%) |
Sep 13, 2023 | 3.115 | 3.115 | 3.062 | 3.084 | 21,922 | +0.00(+0.14%) |
Sep 12, 2023 | 3.097 | 3.106 | 3.080 | 3.080 | 28,102 | -0.01(-0.28%) |
Sep 11, 2023 | 3.071 | 3.106 | 3.071 | 3.088 | 30,248 | +0.01(+0.29%) |
Sep 08, 2023 | 3.088 | 3.106 | 3.062 | 3.080 | 46,773 | -0.01(-0.28%) |
Sep 07, 2023 | 3.124 | 3.132 | 3.075 | 3.088 | 68,488 | -0.04(-1.40%) |
Sep 06, 2023 | 3.115 | 3.181 | 3.115 | 3.132 | 43,402 | -0.04(-1.32%) |
Sep 05, 2023 | 3.256 | 3.256 | 3.172 | 3.174 | 69,204 | -0.09(-2.76%) |
Sep 01, 2023 | 3.264 | 3.273 | 3.220 | 3.264 | 55,743 | +0.00(+0.00%) |
Aug 31, 2023 | 3.352 | 3.353 | 3.256 | 3.264 | 118,319 | -0.09(-2.63%) |
Aug 30, 2023 | 3.370 | 3.388 | 3.344 | 3.352 | 227,699 | -0.04(-1.05%) |
Aug 29, 2023 | 3.370 | 3.396 | 3.370 | 3.388 | 35,487 | +0.01(+0.28%) |
Aug 28, 2023 | 3.370 | 3.401 | 3.370 | 3.379 | 12,168 | +0.01(+0.26%) |
Aug 25, 2023 | 3.376 | 3.379 | 3.352 | 3.370 | 12,458 | -0.00(-0.13%) |
Aug 24, 2023 | 3.396 | 3.414 | 3.374 | 3.374 | 22,464 | -0.03(-0.78%) |
Aug 23, 2023 | 3.396 | 3.405 | 3.361 | 3.401 | 17,522 | +0.03(+0.94%) |
Aug 22, 2023 | 3.418 | 3.418 | 3.335 | 3.369 | 40,363 | -0.01(-0.29%) |
Aug 21, 2023 | 3.449 | 3.449 | 3.370 | 3.379 | 9,640 | -0.02(-0.52%) |
Aug 18, 2023 | 3.352 | 3.405 | 3.348 | 3.396 | 30,555 | +0.02(+0.52%) |
Aug 17, 2023 | 3.449 | 3.449 | 3.379 | 3.379 | 6,243 | -0.04(-1.03%) |
Aug 16, 2023 | 3.449 | 3.510 | 3.414 | 3.414 | 19,814 | -0.03(-0.77%) |
Aug 15, 2023 | 3.449 | 3.449 | 3.432 | 3.440 | 15,914 | -0.02(-0.51%) |
Aug 14, 2023 | 3.458 | 3.458 | 3.423 | 3.458 | 12,782 | +0.01(+0.26%) |
Aug 11, 2023 | 3.423 | 3.476 | 3.423 | 3.449 | 16,261 | -0.01(-0.25%) |
Aug 10, 2023 | 3.467 | 3.520 | 3.458 | 3.458 | 16,031 | -0.04(-1.26%) |
Aug 09, 2023 | 3.520 | 3.520 | 3.502 | 3.502 | 27,351 | -0.02(-0.50%) |
Aug 08, 2023 | 3.520 | 3.520 | 3.502 | 3.520 | 7,974 | -0.01(-0.27%) |
Aug 07, 2023 | 3.520 | 3.546 | 3.520 | 3.529 | 35,707 | -0.01(-0.22%) |
Aug 04, 2023 | 3.546 | 3.643 | 3.535 | 3.537 | 55,897 | -0.03(-0.74%) |
Aug 03, 2023 | 3.546 | 3.572 | 3.546 | 3.564 | 13,528 | -0.01(-0.25%) |
Aug 02, 2023 | 3.528 | 3.572 | 3.520 | 3.572 | 30,392 | +0.02(+0.46%) |
Aug 01, 2023 | 3.564 | 3.564 | 3.528 | 3.556 | 19,428 | -0.00(-0.09%) |
Jul 31, 2023 | 3.572 | 3.590 | 3.555 | 3.559 | 8,798 | +0.00(+0.12%) |
Jul 28, 2023 | 3.502 | 3.581 | 3.502 | 3.555 | 9,682 | +0.06(+1.76%) |
Jul 27, 2023 | 3.520 | 3.581 | 3.493 | 3.493 | 27,136 | -0.04(-1.00%) |
Jul 26, 2023 | 3.502 | 3.546 | 3.502 | 3.528 | 6,180 | -0.01(-0.26%) |
Jul 25, 2023 | 3.534 | 3.553 | 3.520 | 3.538 | 11,544 | +0.01(+0.24%) |
Jul 24, 2023 | 3.520 | 3.555 | 3.520 | 3.529 | 10,381 | +0.01(+0.40%) |
Jul 21, 2023 | 3.511 | 3.520 | 3.502 | 3.515 | 8,241 | +0.00(+0.13%) |
Jul 20, 2023 | 3.511 | 3.515 | 3.493 | 3.511 | 29,189 | +0.00(+0.00%) |
Jul 19, 2023 | 3.511 | 3.520 | 3.511 | 3.511 | 12,908 | +0.00(+0.00%) |
Jul 18, 2023 | 3.502 | 3.511 | 3.502 | 3.511 | 18,053 | +0.00(+0.00%) |
Jul 17, 2023 | 3.484 | 3.511 | 3.484 | 3.511 | 13,458 | +0.02(+0.66%) |
Jul 14, 2023 | 3.493 | 3.493 | 3.467 | 3.488 | 29,826 | -0.01(-0.21%) |
Jul 13, 2023 | 3.484 | 3.502 | 3.484 | 3.495 | 22,072 | +0.02(+0.55%) |
Jul 12, 2023 | 3.458 | 3.484 | 3.449 | 3.476 | 26,334 | +0.02(+0.51%) |
Jul 11, 2023 | 3.449 | 3.458 | 3.432 | 3.458 | 16,998 | +0.00(+0.00%) |
Jul 10, 2023 | 3.423 | 3.458 | 3.423 | 3.458 | 13,162 | +0.01(+0.26%) |
Jul 07, 2023 | 3.405 | 3.449 | 3.405 | 3.449 | 12,170 | +0.05(+1.55%) |
Jul 06, 2023 | 3.440 | 3.440 | 3.379 | 3.396 | 36,170 | -0.04(-1.30%) |
Jul 05, 2023 | 3.440 | 3.467 | 3.432 | 3.441 | 32,892 | -0.02(-0.49%) |
Jul 03, 2023 | 3.467 | 3.502 | 3.432 | 3.458 | 16,183 | -0.02(-0.51%) |
Jun 30, 2023 | 3.476 | 3.476 | 3.458 | 3.476 | 12,509 | +0.01(+0.25%) |
Jun 29, 2023 | 3.467 | 3.476 | 3.458 | 3.467 | 11,873 | +0.01(+0.25%) |
Jun 28, 2023 | 3.440 | 3.476 | 3.440 | 3.458 | 12,219 | +0.00(+0.00%) |
Jun 27, 2023 | 3.396 | 3.458 | 3.396 | 3.458 | 5,324 | +0.06(+1.81%) |
Jun 26, 2023 | 3.396 | 3.432 | 3.396 | 3.396 | 7,992 | +0.01(+0.26%) |
Jun 23, 2023 | 3.388 | 3.414 | 3.379 | 3.388 | 12,113 | -0.04(-1.28%) |
Jun 22, 2023 | 3.432 | 3.446 | 3.414 | 3.432 | 8,963 | -0.02(-0.51%) |
Jun 21, 2023 | 3.414 | 3.449 | 3.414 | 3.449 | 7,208 | +0.01(+0.25%) |
Jun 20, 2023 | 3.440 | 3.458 | 3.414 | 3.441 | 19,888 | +0.00(+0.00%) |
Jun 16, 2023 | 3.458 | 3.458 | 3.433 | 3.440 | 7,733 | -0.01(-0.26%) |
Jun 15, 2023 | 3.432 | 3.458 | 3.422 | 3.449 | 9,849 | +0.33(+10.67%) |
May 08, 2023 | 3.101 | 3.117 | 3.062 | 3.117 | 13,400 | +0.04(+1.28%) |
May 05, 2023 | 2.998 | 3.101 | 2.998 | 3.077 | 31,800 | +0.08(+2.63%) |
May 04, 2023 | 2.943 | 3.030 | 2.943 | 2.998 | 31,922 | +0.03(+1.06%) |
May 03, 2023 | 2.975 | 2.991 | 2.959 | 2.967 | 12,415 | +0.02(+0.81%) |
May 02, 2023 | 2.980 | 2.983 | 2.935 | 2.943 | 22,848 | -0.05(-1.59%) |
May 01, 2023 | 2.975 | 2.991 | 2.975 | 2.991 | 23,488 | +0.03(+1.07%) |
Apr 28, 2023 | 2.970 | 2.983 | 2.951 | 2.959 | 8,089 | -0.02(-0.79%) |
Apr 27, 2023 | 2.967 | 2.991 | 2.959 | 2.983 | 8,305 | +0.06(+1.89%) |
Apr 26, 2023 | 2.973 | 2.978 | 2.927 | 2.927 | 14,889 | -0.05(-1.80%) |
Apr 25, 2023 | 2.998 | 3.022 | 2.981 | 2.981 | 22,273 | -0.02(-0.57%) |
Apr 24, 2023 | 2.998 | 2.998 | 2.986 | 2.998 | 13,140 | +0.01(+0.27%) |
Apr 21, 2023 | 2.984 | 2.998 | 2.979 | 2.990 | 5,771 | +0.02(+0.53%) |
Apr 20, 2023 | 3.006 | 3.030 | 2.975 | 2.975 | 12,817 | -0.06(-1.82%) |
Apr 19, 2023 | 3.022 | 3.054 | 3.006 | 3.030 | 8,605 | +0.02(+0.52%) |
Apr 18, 2023 | 3.022 | 3.045 | 2.967 | 3.014 | 26,474 | +0.00(+0.00%) |
Apr 17, 2023 | 3.014 | 3.014 | 2.989 | 3.014 | 18,521 | +0.05(+1.60%) |
Apr 14, 2023 | 3.006 | 3.014 | 2.927 | 2.967 | 11,865 | +0.02(+0.53%) |
Apr 13, 2023 | 2.912 | 2.998 | 2.912 | 2.951 | 11,233 | +0.02(+0.81%) |
Apr 12, 2023 | 2.951 | 2.951 | 2.927 | 2.927 | 1,866 | -0.03(-0.93%) |
Apr 11, 2023 | 2.935 | 2.959 | 2.931 | 2.955 | 17,017 | +0.04(+1.49%) |
Apr 10, 2023 | 2.849 | 2.917 | 2.849 | 2.912 | 6,525 | +0.04(+1.37%) |
Apr 06, 2023 | 2.872 | 2.880 | 2.849 | 2.872 | 9,584 | +0.02(+0.55%) |
Apr 05, 2023 | 2.849 | 2.872 | 2.841 | 2.856 | 12,074 | -0.01(-0.29%) |
Apr 04, 2023 | 2.904 | 2.911 | 2.856 | 2.865 | 37,300 | -0.05(-1.88%) |
Apr 03, 2023 | 2.935 | 2.955 | 2.896 | 2.920 | 21,911 | -0.03(-0.94%) |
Mar 31, 2023 | 2.920 | 2.959 | 2.920 | 2.947 | 19,296 | +0.00(+0.06%) |
Mar 30, 2023 | 2.912 | 2.959 | 2.912 | 2.946 | 6,918 | +0.04(+1.43%) |
Mar 29, 2023 | 2.920 | 2.920 | 2.888 | 2.904 | 6,953 | +0.01(+0.28%) |
Mar 28, 2023 | 2.898 | 2.920 | 2.857 | 2.896 | 9,350 | +0.03(+1.10%) |
Mar 27, 2023 | 2.872 | 2.872 | 2.845 | 2.864 | 18,445 | -0.01(-0.28%) |
Mar 24, 2023 | 2.872 | 2.904 | 2.856 | 2.872 | 4,031 | +0.00(+0.00%) |
Mar 23, 2023 | 2.904 | 2.912 | 2.864 | 2.872 | 5,943 | -0.02(-0.55%) |
Mar 22, 2023 | 2.959 | 2.959 | 2.888 | 2.888 | 12,151 | -0.07(-2.39%) |
Mar 21, 2023 | 2.959 | 2.959 | 2.904 | 2.959 | 8,935 | +0.09(+3.30%) |
Mar 20, 2023 | 2.880 | 2.920 | 2.856 | 2.864 | 11,173 | +0.02(+0.83%) |
Mar 17, 2023 | 2.888 | 2.951 | 2.841 | 2.841 | 11,422 | -0.06(-2.05%) |
Mar 16, 2023 | 2.841 | 2.920 | 2.841 | 2.900 | 7,129 | +0.04(+1.53%) |
Mar 15, 2023 | 2.880 | 2.912 | 2.833 | 2.856 | 22,781 | -0.07(-2.54%) |
Mar 14, 2023 | 2.935 | 2.983 | 2.927 | 2.931 | 28,774 | +0.03(+0.93%) |
Mar 13, 2023 | 2.983 | 2.983 | 2.872 | 2.904 | 40,233 | -0.08(-2.65%) |
Mar 10, 2023 | 3.046 | 3.061 | 2.967 | 2.983 | 15,138 | -0.06(-2.07%) |
Mar 09, 2023 | 3.140 | 3.140 | 3.046 | 3.046 | 19,697 | -0.06(-2.03%) |
Mar 08, 2023 | 3.140 | 3.143 | 3.101 | 3.109 | 2,348 | -0.03(-1.00%) |
Mar 07, 2023 | 3.172 | 3.172 | 3.140 | 3.140 | 4,590 | -0.03(-1.00%) |
Mar 06, 2023 | 3.196 | 3.196 | 3.172 | 3.172 | 14,993 | -0.03(-0.99%) |
Mar 03, 2023 | 3.156 | 3.204 | 3.156 | 3.204 | 4,663 | +0.08(+2.65%) |
Mar 02, 2023 | 3.117 | 3.125 | 3.090 | 3.121 | 13,341 | +0.04(+1.41%) |
Mar 01, 2023 | 3.125 | 3.125 | 3.077 | 3.077 | 17,909 | -0.04(-1.27%) |
Feb 28, 2023 | 3.101 | 3.156 | 3.101 | 3.117 | 12,513 | +0.02(+0.51%) |
Feb 27, 2023 | 3.133 | 3.156 | 3.101 | 3.101 | 14,603 | -0.01(-0.24%) |
Feb 24, 2023 | 3.093 | 3.117 | 3.077 | 3.109 | 17,205 | -0.01(-0.27%) |
Feb 23, 2023 | 3.152 | 3.152 | 3.117 | 3.117 | 2,477 | +0.00(+0.00%) |
Feb 22, 2023 | 3.085 | 3.144 | 3.085 | 3.117 | 4,857 | +0.00(+0.00%) |
Feb 21, 2023 | 3.164 | 3.164 | 3.093 | 3.117 | 21,724 | -0.09(-2.71%) |
Feb 17, 2023 | 3.188 | 3.204 | 3.180 | 3.204 | 5,249 | -0.01(-0.25%) |
Feb 16, 2023 | 3.172 | 3.212 | 3.164 | 3.212 | 35,079 | +0.01(+0.25%) |
Feb 15, 2023 | 3.227 | 3.227 | 3.125 | 3.204 | 99,033 | -0.02(-0.69%) |
Feb 14, 2023 | 3.212 | 3.243 | 3.134 | 3.226 | 57,012 | -0.04(-1.16%) |
Feb 13, 2023 | 3.234 | 3.294 | 3.178 | 3.264 | 268,529 | +0.05(+1.65%) |
Feb 10, 2023 | 3.173 | 3.211 | 3.165 | 3.211 | 45,071 | +0.04(+1.23%) |
Feb 09, 2023 | 3.226 | 3.226 | 3.165 | 3.172 | 33,018 | -0.05(-1.44%) |
Feb 08, 2023 | 3.203 | 3.218 | 3.172 | 3.218 | 21,533 | +0.04(+1.19%) |
Feb 07, 2023 | 3.158 | 3.196 | 3.120 | 3.181 | 62,352 | +0.05(+1.45%) |
Feb 06, 2023 | 3.165 | 3.165 | 3.113 | 3.135 | 27,626 | -0.06(-1.90%) |
Feb 03, 2023 | 3.256 | 3.256 | 3.135 | 3.196 | 51,662 | -0.06(-1.86%) |
Feb 02, 2023 | 3.206 | 3.271 | 3.206 | 3.256 | 24,354 | +0.08(+2.38%) |